TechGen Metals Historical Data - TG1

Company Name	Stock Ticker Symbol	Market	Type
TechGen Metals Ltd	TG1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.44%	0.043	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.044	0.041	0.045	0.043	0.045

TG1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.062	0.04	0.049096	3,579,415	0.001	2.38%
1 Month	0.036	0.062	0.028	0.044972	1,371,317	0.007	19.44%
3 Months	0.038	0.062	0.026	0.041832	810,558	0.005	13.16%
6 Months	0.071	0.115	0.026	0.067536	1,348,762	-0.028	-39.44%
1 Year	0.071	0.13	0.02	0.065767	973,827	-0.028	-39.44%
3 Years	0.245	0.275	0.02	0.088803	415,029	-0.202	-82.45%
5 Years	0.265	0.375	0.02	0.118264	471,526	-0.222	-83.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.045	-0.004	-8.16%	0.05	0.05	0.043	1,178,499
May 17 2024	0.049	-0.003	-5.77%	0.053	0.053	0.048	1,484,268
May 16 2024	0.052	0.001	1.96%	0.051	0.053	0.051	317,550
May 15 2024	0.051	0.002	4.08%	0.051	0.054	0.051	1,459,124
May 14 2024	0.049	0.009	22.50%	0.05	0.062	0.047	14,396,087
May 13 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	240,048
May 10 2024	0.041	0.005	13.89%	0.036	0.041	0.036	1,208,044
May 09 2024	0.036	0.004	12.50%	0.036	0.036	0.036	220,237
May 08 2024	0.032	0.00	0.00%	0.033	0.033	0.032	37,638
May 07 2024	0.032	-0.001	-3.03%	0.034	0.034	0.032	113,771
May 06 2024	0.033	0.005	17.86%	0.033	0.041	0.032	1,950,589
May 03 2024	0.028	0.00	0.00%	0.029	0.032	0.028	141,184
May 02 2024	0.028	-0.004	-12.50%	0.029	0.029	0.028	312,721
May 01 2024	0.032	0.001	3.23%	0.032	0.032	0.029	343,093
Apr 30 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	139,422
Apr 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	60,470
Apr 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 24 2024	0.032	-0.001	-3.03%	0.037	0.037	0.032	220,000
Apr 23 2024	0.033	-0.003	-8.33%	0.035	0.035	0.032	1,892,101
Apr 22 2024	0.036	0.00	0.00%	0.036	0.036	0.035	147,361