TasFoods Limited (TFL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 41.6666666667 | 0.012 | 0.014 | 0.012 | 132941 | 0.01317852 | DE |
| 4 | 0.004 | 30.7692307692 | 0.013 | 0.014 | 0.011 | 189703 | 0.01202647 | DE |
| 12 | 0.005 | 41.6666666667 | 0.012 | 0.015 | 0.009 | 204178 | 0.01157861 | DE |
| 26 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.009 | 169895 | 0.0132391 | DE |
| 52 | -0.009 | -34.6153846154 | 0.026 | 0.03 | 0.009 | 158546 | 0.01648339 | DE |
| 156 | -0.076 | -81.7204301075 | 0.093 | 0.11 | 0.009 | 154721 | 0.03649234 | DE |
| 260 | -0.103 | -85.8333333333 | 0.12 | 0.14 | 0.009 | 167481 | 0.07340993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 104746 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 47465 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 218417 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 267193 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5846 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 126614 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 262385 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25000 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 27230 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59014 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14153 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 18890 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270654 |
| 1729574100 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 110840 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143030 |
| 1729228500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 387000 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1728969300 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 179369 |
| 1728882900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 78720 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2400 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1420 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727936100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 300205 |
| 1727849700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 40000 |
| 1727763300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 44979 |
| 1727676900 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 398505 |
| 1727417700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 148706 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727244900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 182140 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277391 |
| 1727072100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1822577 |
| 1726812900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 654052 |
| 1726726500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 8500 |
| 1726640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1000 |
| 1726553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 57000 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 159635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
