TasFoods Limited (TFL)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.017 | 0.012 | 168204 | 0.01670274 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.012 | 115867 | 0.01678423 | DE |
| 12 | 0.002 | 15.3846153846 | 0.013 | 0.017 | 0.011 | 132473 | 0.01435347 | DE |
| 26 | 0.001 | 7.14285714286 | 0.014 | 0.02 | 0.009 | 172426 | 0.01323557 | DE |
| 52 | -0.012 | -44.4444444444 | 0.027 | 0.03 | 0.009 | 165448 | 0.01610417 | DE |
| 156 | -0.085 | -85 | 0.1 | 0.105 | 0.009 | 157457 | 0.03432415 | DE |
| 260 | -0.12 | -88.8888888889 | 0.135 | 0.14 | 0.009 | 167176 | 0.07183586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 382632 |
| 1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.012 | 0.017 | 0.012 | 453588 |
| 1736831700 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 1024 |
| 1736745300 | 0.014 | -0.003 | -17.65 | 0.015 | 0.015 | 0.014 | 50000 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60587 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 90000 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 692 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 210788 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 69360 |
| 1734412500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 85028 |
| 1734326100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.017 | 0.015 | 541330 |
| 1734066900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733894100 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 104746 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 47465 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 218417 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 267193 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5846 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 126614 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 262385 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25000 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 27230 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59014 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14153 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 18890 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270654 |
| 1729574100 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 110840 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
