Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Tempest Minerals Limited (TEM)
Tempest Minerals Limited (TEM) Historical

TEM Tempest Minerals Limited

0.01

0.001 (11.11%)

Jun 03 2024 - Closed

Delayed by 20 minutes

TEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.009	-0.001	-10.00%	0.009	0.009	0.0085	8,644,217
May 30 2024	0.01	0.00	0.00%	0.011	0.011	0.01	6,134,542
May 29 2024	0.01	0.001	11.11%	0.009	0.01	0.009	2,489,707
May 28 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	624,547
May 27 2024	0.01	0.001	11.11%	0.01	0.01	0.01	50,340
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	150,000
May 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
May 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	884,611
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	30,000
May 20 2024	0.009	0.00	0.00%	0.008	0.009	0.008	364,540
May 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	820,950
May 16 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,140,976
May 15 2024	0.01	0.001	11.11%	0.01	0.01	0.01	452,304
May 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	226,342
May 13 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	50,000
May 10 2024	0.01	0.001	11.11%	0.01	0.01	0.01	313,409
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,485,605
May 08 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,767,200
May 07 2024	0.01	0.002	25.00%	0.009	0.01	0.009	809,542
May 06 2024	0.008	-0.0005	-5.88%	0.009	0.009	0.008	105,878
May 03 2024	0.0085	-0.0005	-5.56%	0.008	0.0085	0.008	259,998
May 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	733,600
Apr 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	48,262
Apr 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	549,910
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	87,800
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	397,621
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	0.00	0.00%	0.01	0.01	0.009	500,000
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,603,121
Apr 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	107,800
Apr 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	235,534
Apr 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,280,116
Apr 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	104,795
Apr 12 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	28,000
Apr 11 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	99
Apr 10 2024	0.0095	0.0005	5.56%	0.009	0.01	0.009	764,101
Apr 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	686,000
Apr 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,156,469
Apr 05 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	10,626
Apr 04 2024	0.01	0.001	11.11%	0.01	0.01	0.01	279,643
Apr 03 2024	0.009	0.00	0.00%	0.0095	0.0095	0.009	58,376
Apr 02 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	281,340
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,112,142
Mar 27 2024	0.01	0.00	0.00%	0.011	0.011	0.01	233,333
Mar 26 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,520,247
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	170,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	99
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	88,751
Mar 19 2024	0.01	0.001	11.11%	0.01	0.01	0.01	50,000
Mar 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	604,709
Mar 15 2024	0.009	-0.002	-18.18%	0.011	0.011	0.009	1,561,337
Mar 14 2024	0.011	0.002	22.22%	0.008	0.011	0.008	6,401,990
Mar 13 2024	0.009	0.001	12.50%	0.008	0.009	0.008	171,714
Mar 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	204,246
Mar 11 2024	0.008	0.00	0.00%	0.008	0.009	0.008	935,371
Mar 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 07 2024	0.008	0.00	0.00%	0.009	0.009	0.008	459,678
Mar 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	750,724
Mar 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	125,000

Tempest Minerals

SNCF 2.82% until 28apr2036

Lifex Income Fund 1960f

Leonteq Securities

Invesco Bond Income Plus

Delayed Upgrade Clock