Triangle Energy Global Limited Historical Data - TEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	7.69230769231	0.0065	0.007	0.006	739325	0.00612738	DE
4	0	0	0.007	0.008	0.006	2944981	0.00680355	DE
12	0.002	40	0.005	0.008	0.0035	4374110	0.00557226	DE
26	-0.014	-66.6666666667	0.021	0.022	0.0035	7629280	0.01028161	DE
52	-0.015	-68.1818181818	0.022	0.03	0.0035	5879706	0.01376816	DE
156	-0.011	-61.1111111111	0.018	0.03	0.0035	4763098	0.0159783	DE
260	-0.05	-87.7192982456	0.057	0.07	0.0035	4303774	0.02027494	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.006	0	0.00	0.006	0.007	0.006	183298
1732166100	0.006	-0.001	-14.29	0.006	0.006	0.006	99780
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	200141
1731993300	0.006	-0.001	-14.29	0.007	0.007	0.006	2942687
1731906900	0.007	0	0.00	0.0065	0.007	0.0065	270720
1731647700	0.007	-0.0005	-6.67	0.007	0.007	0.007	7434017
1731561300	0.0075	0.0005	7.14	0.007	0.0075	0.007	1611107
1731474900	0.007	0.001	16.67	0.007	0.007	0.0065	2917311
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1571751
1731042900	0.007	0.001	16.67	0.007	0.007	0.007	2866005
1730956500	0.006	-0.001	-14.29	0.007	0.007	0.006	3020501
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	4410649
1730697300	0.007	0.001	16.67	0.007	0.007	0.007	2514
1730438100	0.006	-0.001	-14.29	0.007	0.007	0.006	3401428
1730351700	0.007	0	0.00	0.0075	0.008	0.007	16512517
1730265300	0.007	0	0.00	0.007	0.007	0.007	1220000
1730178900	0.007	0	0.00	0.007	0.007	0.007	718488
1730092500	0.007	0	0.00	0.007	0.007	0.006	3626751
1729833300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	9006456
1729746900	0.008	0	0.00	0.008	0.008	0.008	515441
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	2664241
1729574100	0.007	-0.001	-12.50	0.008	0.008	0.007	323017
1729487700	0.008	0	0.00	0.007	0.008	0.007	9215396
1729228500	0.008	0.0005	6.67	0.008	0.008	0.0075	350602
1729142100	0.0075	0.0005	7.14	0.0075	0.008	0.007	772728
1729055700	0.007	0	0.00	0.007	0.007	0.007	2249476
1728969300	0.007	0	0.00	0.007	0.007	0.007	1739000
1728882900	0.007	0.001	16.67	0.007	0.0075	0.007	11615404
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	2804643
1728364500	0.006	0	0.00	0.006	0.006	0.006	803752
1728278100	0.006	-0.001	-14.29	0.007	0.007	0.006	8512738
1728022500	0.007	0	0.00	0.007	0.007	0.007	97641
1727936100	0.007	0.001	16.67	0.007	0.007	0.007	16598795
1727849700	0.006	0.0005	9.09	0.006	0.007	0.006	6340465
1727763300	0.0055	0.0005	10.00	0.005	0.0055	0.005	531226
1727676900	0.005	0.001	25.00	0.005	0.005	0.005	12110243
1727417700	0.004	0	0.00	0.004	0.005	0.004	12748769
1727331300	0.004	0	0.00	0.004	0.004	0.004	2000000
1727244900	0.004	0	0.00	0.004	0.0045	0.004	1083851
1727158500	0.004	0	0.00	0.004	0.004	0.004	1109000
1727072100	0.004	0	0.00	0.005	0.005	0.004	2725000
1726812900	0.004	-0.0005	-11.11	0.004	0.004	0.004	5345000
1726726500	0.0045	0.0005	12.50	0.004	0.005	0.004	1780454
1726640100	0.004	0	0.00	0.004	0.005	0.004	4597943
1726553700	0.004	0	0.00	0.004	0.004	0.004	500
1726467300	0.004	0	0.00	0.004	0.0045	0.004	9381754
1726208100	0.004	0	0.00	0.004	0.004	0.0035	7228970
1726121700	0.004	0	0.00	0.004	0.0045	0.0035	10111206
1726035300	0.004	0	0.00	0.004	0.004	0.004	3489004
1725948900	0.004	0	0.00	0.004	0.0045	0.004	22285215
1725862500	0.004	0	0.00	0.004	0.004	0.004	9706083
1725603300	0.004	-0.0005	-11.11	0.004	0.004	0.004	600000
1725516900	0.0045	0	0.00	0.0045	0.0045	0.004	354000
1725430500	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	8214185
1725344100	0.005	0	0.00	0.005	0.005	0.005	2650658
1725257700	0.005	-0.0005	-9.09	0.005	0.005	0.005	277632
1724998500	0.0055	0.0005	10.00	0.005	0.0055	0.005	3357258
1724912100	0.005	0	0.00	0.005	0.0055	0.005	52048632
1724825700	0.005	-0.0005	-9.09	0.005	0.005	0.005	1210865
1724739300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	14128474
1724652900	0.006	0	0.00	0.006	0.006	0.006	704497

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triangle Energy Global Limited (TEG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triangle Energy Global Limited (TEG) Historical

Triangle Energy Global Limited (TEG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History