News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -12.8205128205 | 0.0195 | 0.02 | 0.018 | 6963577 | 0.01849223 | DE |
| 4 | -0.003 | -15 | 0.02 | 0.021 | 0.018 | 4002494 | 0.0195337 | DE |
| 12 | -0.005 | -22.7272727273 | 0.022 | 0.022 | 0.017 | 3878992 | 0.01943407 | DE |
| 26 | -0.007 | -29.1666666667 | 0.024 | 0.025 | 0.0155 | 4460652 | 0.01907619 | DE |
| 52 | -0.001 | -5.55555555556 | 0.018 | 0.03 | 0.0155 | 3892580 | 0.0201591 | DE |
| 156 | -0.003 | -15 | 0.02 | 0.03 | 0.011 | 4590829 | 0.01876773 | DE |
| 260 | -0.066 | -79.5180722892 | 0.083 | 0.1 | 0.011 | 3777963 | 0.02299364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 18609691 |
| 1721801700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 7425929 |
| 1721715300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 16454321 |
| 1721628900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 4253326 |
| 1721369700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 5716988 |
| 1721283300 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.019 | 967323 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2085895 |
| 1721110500 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.0195 | 0.019 | 382856 |
| 1721024100 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 260973 |
| 1720764900 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.02 | 0.0195 | 410298 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 321350 |
| 1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6608342 |
| 1720505700 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.0195 | 9643797 |
| 1720419300 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 53483 |
| 1720160100 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.0205 | 0.02 | 1804523 |
| 1720073700 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 2261628 |
| 1719987300 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 375726 |
| 1719900900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6951269 |
| 1719814500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 4394171 |
| 1719555300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 4022470 |
| 1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 5655212 |
| 1719382500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 6704335 |
| 1719296100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2246956 |
| 1719209700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2836392 |
| 1718950500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 936262 |
| 1718864100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4737703 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1134679 |
| 1718691300 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0195 | 692272 |
| 1718604900 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.0195 | 769489 |
| 1718345700 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.019 | 24470551 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718172900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 8530332 |
| 1718086500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1958876 |
| 1717740900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 9609831 |
| 1717654500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3890802 |
| 1717568100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 246367 |
| 1717481700 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.019 | 0.018 | 876774 |
| 1717395300 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.018 | 1816921 |
| 1717136100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 2630045 |
| 1717049700 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0195 | 0.019 | 142916 |
| 1716963300 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 5865739 |
| 1716876900 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.017 | 21903681 |
| 1716790500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1740303 |
| 1716531300 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 312025 |
| 1716444900 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0195 | 888736 |
| 1716358500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 6842178 |
| 1716272100 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 1809606 |
| 1716185700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 731069 |
| 1715926500 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 1842187 |
| 1715840100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1862801 |
| 1715753700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 262234 |
| 1715667300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1055583 |
| 1715580900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2419011 |
| 1715321700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3657607 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 3004177 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 6245666 |
| 1715062500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3139603 |
| 1714976100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1420100 |
| 1714716900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1758349 |
| 1714630500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 3939471 |
| 1714544100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 9136399 |
| 1714457700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 5847784 |
| 1714371300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.02 | 10834064 |
| 1714112100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 12589698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
