Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triangle Energy Global Limited | TEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.022 | 0.021 | 0.02 |
TEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.019 | 0.020475 | 11,954,292 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.022 | 0.016 | 0.018838 | 7,211,059 | 0.003 | 16.67% |
| 3 Months | 0.024 | 0.025 | 0.0155 | 0.01836 | 5,142,403 | -0.003 | -12.50% |
| 6 Months | 0.017 | 0.03 | 0.0155 | 0.020613 | 4,092,718 | 0.004 | 23.53% |
| 1 Year | 0.018 | 0.03 | 0.015 | 0.020007 | 3,256,796 | 0.003 | 16.67% |
| 3 Years | 0.032 | 0.041 | 0.011 | 0.01957 | 4,639,010 | -0.011 | -34.38% |
| 5 Years | 0.10 | 0.10 | 0.011 | 0.023312 | 3,647,580 | -0.079 | -79.00% |
TEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.0215 | 0.02 | 10,834,064 |
| Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 12,589,698 |
| Apr 24 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 10,102,917 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,831,644 |
| Apr 22 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 21,292,909 |
| Apr 19 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.0195 | 0.019 | 9,440,690 |
| Apr 18 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 13,549,620 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,557,303 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 3,579,900 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 9,101,337 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 9,990,966 |
| Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,775,948 |
| Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 3,818,631 |
| Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,932,593 |
| Apr 08 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,605,336 |
| Apr 05 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,288,504 |
| Apr 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 4,673,669 |
| Apr 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 307,836 |
| Apr 02 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 7,753,842 |
