Turaco Gold Ltd Historical Data - TCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	15.6862745098	0.255	0.3	0.255	783281	0.27905718	DE
4	-0.015	-4.83870967742	0.31	0.315	0.255	1049540	0.28045247	DE
12	-0.045	-13.2352941176	0.34	0.39	0.255	1350581	0.30817131	DE
26	0.08	37.2093023256	0.215	0.39	0.205	1320059	0.28834317	DE
52	0.165	126.923076923	0.13	0.39	0.105	1158380	0.24034867	DE
156	0.175	145.833333333	0.12	0.39	0.036	836096	0.1640481	DE
260	0.16	118.518518519	0.135	0.39	0.036	787325	0.16138443	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.295	0	0.00	0.29	0.3	0.29	1093891
1736399700	0.295	0.015	5.36	0.295	0.295	0.2849999	875987
1736313300	0.28	0	0.00	0.275	0.2849999	0.275	259415
1736226900	0.28	-0.005	-1.75	0.2849999	0.2849999	0.27	1362656
1736140500	0.2849999	0.0099999	3.64	0.28	0.2849999	0.27	1390595
1735881300	0.275	0.015	5.77	0.26	0.28	0.26	495289
1735794900	0.26	0.005	1.96	0.255	0.26	0.255	408450
1735617660	0.255	-0.0025	-0.97	0.255	0.26	0.255	299075
1735535700	0.2575	-0.0125	-4.63	0.275	0.275	0.255	1751001
1735276500	0.27	0	0.00	0.27	0.275	0.27	49887
1735014060	0.27	-0.01	-3.57	0.275	0.275	0.27	355637
1734930900	0.28	0.0075	2.75	0.27	0.28	0.27	358510
1734671700	0.2725	0.0025	0.93	0.26	0.275	0.26	394636
1734585300	0.27	-0.005	-1.82	0.27	0.27	0.255	1939127
1734498900	0.275	-0.005	-1.79	0.2849999	0.2849999	0.275	1330721
1734412500	0.28	-0.005	-1.75	0.28	0.29	0.28	161221
1734326100	0.2849999	-0.005	-1.72	0.29	0.29	0.28	965510
1734066900	0.29	-0.01	-3.33	0.3	0.305	0.2849999	3953666
1733980500	0.3	-0.015	-4.76	0.31	0.315	0.2975	2366782
1733894100	0.315	-0.005	-1.56	0.315	0.32	0.315	190429
1733807700	0.32	0.005	1.59	0.315	0.325	0.315	250462
1733721300	0.315	-0.005	-1.56	0.33	0.33	0.31	161998
1733462100	0.32	0	0.00	0.31	0.3225	0.31	563025
1733375700	0.32	0.025	8.47	0.3	0.32	0.295	1020602
1733289300	0.295	-0.01	-3.28	0.305	0.31	0.295	862543
1733202900	0.305	-0.01	-3.17	0.325	0.325	0.305	663373
1733116500	0.315	-0.005	-1.56	0.325	0.3325	0.31	1445357
1732857300	0.32	0	0.00	0.32	0.33	0.32	1609682
1732770900	0.32	0.005	1.59	0.3175	0.32	0.315	900756
1732684500	0.315	0.02	6.78	0.295	0.3175	0.295	1810422
1732598100	0.295	-0.005	-1.67	0.3	0.3	0.29	586844
1732511700	0.3	-0.015	-4.76	0.315	0.315	0.3	631885
1732252500	0.315	0.01	3.28	0.31	0.325	0.31	796946
1732166100	0.305	-0.01	-3.17	0.315	0.315	0.295	1062146
1732079700	0.315	0.005	1.61	0.315	0.325	0.315	723273
1731993300	0.31	0	0.00	0.31	0.32	0.305	2523429
1731906900	0.31	0	0.00	0.31	0.315	0.295	1627231
1731647700	0.31	0.02	6.90	0.3	0.31	0.295	1393895
1731561300	0.29	-0.01	-3.33	0.2849999	0.3	0.2849999	634825
1731474900	0.3	0.0275	10.09	0.275	0.3075	0.27	4048723
1731388500	0.2725	-0.0225	-7.63	0.295	0.295	0.27	4167508
1731302100	0.295	-0.0125	-4.07	0.3	0.315	0.295	3998910
1731042900	0.3075	0.0075	2.50	0.305	0.315	0.305	1026734
1730956500	0.3	-0.015	-4.76	0.3	0.3075	0.29	3779181
1730870100	0.315	-0.005	-1.56	0.315	0.32	0.315	602552
1730783700	0.32	0	0.00	0.32	0.325	0.31	2349172
1730697300	0.32	-0.0175	-5.19	0.335	0.34	0.32	2844023
1730438100	0.3375	-0.0025	-0.74	0.335	0.34	0.335	840058
1730351700	0.34	-0.0025	-0.73	0.3449999	0.35	0.34	886113
1730265300	0.3425	0.0025	0.74	0.35	0.35	0.34	1128860
1730178900	0.34	0.0025	0.74	0.33	0.34	0.33	879907
1730092500	0.3375	-0.0175	-4.93	0.3449999	0.355	0.3325	1454215
1729833300	0.355	0.005	1.43	0.34	0.365	0.34	930462
1729746900	0.35	-0.01	-2.78	0.35	0.35	0.335	1739909
1729660500	0.36	0.005	1.41	0.36	0.36	0.35	529494
1729574100	0.355	0	0.00	0.36	0.37	0.34	1335992
1729487700	0.355	0	0.00	0.39	0.39	0.355	2266033
1729228500	0.355	0.005	1.43	0.34	0.3575	0.335	3523382
1729142100	0.35	0	0.00	0.35	0.35	0.35	0
1729055700	0.35	0	0.00	0.35	0.35	0.35	0
1728969300	0.35	0	0.00	0.35	0.365	0.3449999	1028109
1728882900	0.35	0.015	4.48	0.35	0.355	0.3449999	1360996
1728623700	0.335	0.01	3.08	0.33	0.34	0.33	1195364

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Turaco Gold Ltd (TCG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Turaco Gold Ltd (TCG) Historical

Turaco Gold Ltd (TCG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free