News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 6.85 | 0.22 | 3.32 | 6.76 | 6.85 | 6.76 | 178 |
| 1735794900 | 6.63 | -0.09 | -1.34 | 6.72 | 6.72 | 6.63 | 205 |
| 1735617660 | 6.72 | -0.07 | -1.03 | 6.72 | 6.72 | 6.72 | 4 |
| 1735535700 | 6.79 | -0.06 | -0.88 | 6.8 | 6.81 | 6.75 | 259 |
| 1735276500 | 6.85 | 0.05 | 0.74 | 6.7 | 6.85 | 6.7 | 204 |
| 1735014060 | 6.8 | 0.13 | 1.95 | 6.7 | 6.82 | 6.7 | 1746 |
| 1734930900 | 6.67 | 0.17 | 2.62 | 6.5 | 6.7 | 6.5 | 6231 |
| 1734671700 | 6.5 | -0.14 | -2.11 | 6.63 | 6.63 | 6.5 | 5121 |
| 1734585300 | 6.64 | -0.15 | -2.21 | 6.79 | 6.79 | 6.64 | 1016 |
| 1734498900 | 6.79 | 0.05 | 0.74 | 6.72 | 6.79 | 6.72 | 3713 |
| 1734412500 | 6.74 | -0.04 | -0.59 | 6.7 | 6.75 | 6.7 | 5556 |
| 1734326100 | 6.78 | 0.03 | 0.44 | 6.77 | 6.82 | 6.77 | 1998 |
| 1734066900 | 6.75 | -0.15 | -2.17 | 6.93 | 6.93 | 6.75 | 2210 |
| 1733980500 | 6.9 | -0.02 | -0.29 | 6.9 | 6.9 | 6.9 | 73 |
| 1733894100 | 6.92 | -0.01 | -0.14 | 6.91 | 6.92 | 6.89 | 5 |
| 1733807700 | 6.93 | 0.14 | 2.06 | 6.94 | 6.94 | 6.92 | 7 |
| 1733721300 | 6.79 | 0.06 | 0.89 | 6.77 | 6.8 | 6.77 | 1210 |
| 1733462100 | 6.73 | -0.07 | -1.03 | 6.77 | 6.79 | 6.73 | 694 |
| 1733375700 | 6.8 | -0.09 | -1.31 | 6.92 | 6.92 | 6.8 | 1001 |
| 1733289300 | 6.89 | -0.03 | -0.43 | 6.89 | 6.89 | 6.89 | 2 |
| 1733202900 | 6.92 | 0.12 | 1.76 | 6.93 | 6.95 | 6.92 | 481 |
| 1733116500 | 6.8 | 0 | 0.00 | 6.84 | 6.84 | 6.8 | 138 |
| 1732857300 | 6.8 | 0.01 | 0.15 | 6.82 | 6.82 | 6.79 | 4 |
| 1732770900 | 6.79 | 0.01 | 0.15 | 6.78 | 6.79 | 6.78 | 207 |
| 1732684500 | 6.78 | -0.03 | -0.44 | 6.74 | 6.85 | 6.74 | 382 |
| 1732598100 | 6.81 | 0.18 | 2.71 | 6.68 | 6.81 | 6.68 | 2323 |
| 1732511700 | 6.63 | 0.17 | 2.63 | 6.65 | 6.65 | 6.6 | 143 |
| 1732252500 | 6.46 | 0.03 | 0.47 | 6.48 | 6.48 | 6.46 | 13 |
| 1732166100 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732079700 | 6.43 | -0.07 | -1.08 | 6.53 | 6.53 | 6.43 | 397 |
| 1731993300 | 6.5 | -0.01 | -0.15 | 6.5 | 6.51 | 6.5 | 295 |
| 1731906900 | 6.51 | -0.12 | -1.81 | 6.63 | 6.63 | 6.48 | 5343 |
| 1731647700 | 6.63 | 0.15 | 2.31 | 6.47 | 6.64 | 6.47 | 1618 |
| 1731561300 | 6.48 | 0.06 | 0.93 | 6.49 | 6.49 | 6.48 | 383 |
| 1731474900 | 6.42 | -0.21 | -3.17 | 6.5 | 6.5 | 6.41 | 3350 |
| 1731388500 | 6.63 | 0.03 | 0.45 | 6.6 | 6.66 | 6.6 | 8057 |
| 1731302100 | 6.6 | -0.13 | -1.93 | 6.76 | 6.76 | 6.6 | 2724 |
| 1731042900 | 6.73 | 0.02 | 0.30 | 6.41 | 6.74 | 6.41 | 1093 |
| 1730956500 | 6.71 | -0.71 | -9.57 | 7 | 7 | 6.71 | 12946 |
| 1730870100 | 7.42 | 0.09 | 1.23 | 7.46 | 7.48 | 7.42 | 561 |
| 1730783700 | 7.33 | 0.16 | 2.23 | 7.3 | 7.35 | 7.3 | 489 |
| 1730697300 | 7.17 | 0.21 | 3.02 | 7.2 | 7.2 | 7.17 | 53 |
| 1730438100 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730351700 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730265300 | 6.96 | -0.12 | -1.69 | 6.98 | 6.99 | 6.96 | 271 |
| 1730178900 | 7.08 | 0.05 | 0.71 | 7.04 | 7.14 | 7.04 | 763 |
| 1730092500 | 7.03 | 0.13 | 1.88 | 6.92 | 7.05 | 6.92 | 4003 |
| 1729833300 | 6.9 | 0.18 | 2.68 | 6.77 | 6.91 | 6.77 | 84 |
| 1729746900 | 6.72 | -0.01 | -0.15 | 6.72 | 6.72 | 6.72 | 64 |
| 1729660500 | 6.73 | -0.04 | -0.59 | 6.73 | 6.73 | 6.72 | 152 |
| 1729574100 | 6.77 | -0.04 | -0.59 | 6.84 | 6.84 | 6.77 | 806 |
| 1729487700 | 6.81 | 0.03 | 0.44 | 6.86 | 6.86 | 6.78 | 50340 |
| 1729228500 | 6.78 | -0.13 | -1.88 | 6.92 | 6.92 | 6.78 | 8021 |
| 1729142100 | 6.91 | 0.03 | 0.44 | 6.9 | 7 | 6.9 | 1041 |
| 1729055700 | 6.88 | -0.12 | -1.71 | 6.97 | 6.97 | 6.83 | 1598 |
| 1728969300 | 7 | -0.09 | -1.27 | 7.03 | 7.07 | 7 | 1711 |
| 1728882900 | 7.09 | 0.1 | 1.43 | 7.09 | 7.09 | 7.05 | 4790 |
| 1728623700 | 6.99 | -0.28 | -3.85 | 7 | 7.04 | 6.99 | 5503 |
| 1728537300 | 7.27 | 0.09 | 1.25 | 7.27 | 7.27 | 7.27 | 3819 |
| 1728450900 | 7.18 | -0.13 | -1.78 | 7.255 | 7.255 | 7.18 | 20934 |
| 1728364500 | 7.31 | -0.05 | -0.68 | 7.39 | 7.39 | 7.31 | 4 |
| 1728278100 | 7.36 | 0.1 | 1.38 | 7.3 | 7.37 | 7.3 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
