Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Talius Group Ltd (TAL)
Talius Group Ltd (TAL) Historical

TAL Talius Group Ltd

0.008

0.00 (0.00%)

Last Updated: 21:17:14

Delayed by 20 minutes

TAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	212,200
Jun 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	165,800
May 31 2024	0.008	0.00	0.00%	0.008	0.008	0.008	500,000
May 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,437,433
May 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	6,098,868
May 27 2024	0.008	0.00	0.00%	0.0085	0.0085	0.008	4,367,727
May 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 21 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,642,292
May 15 2024	0.008	0.00	0.00%	0.008	0.008	0.0075	1,085,464
May 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,168,951
May 13 2024	0.008	0.0005	6.67%	0.008	0.008	0.007	3,758,663
May 10 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0075	2,325,838
May 09 2024	0.007	0.00	0.00%	0.008	0.008	0.007	2,730,000
May 08 2024	0.007	-0.001	-12.50%	0.007	0.008	0.007	4,500,000
May 07 2024	0.008	0.00	0.00%	0.007	0.008	0.007	2,160,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	582,873
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.007	1,412,239
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	100,000
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,466,622
Apr 30 2024	0.008	0.00	0.00%	0.008	0.009	0.008	4,647,858
Apr 29 2024	0.008	0.001	14.29%	0.008	0.008	0.008	5,462,065
Apr 26 2024	0.007	0.00	0.00%	0.008	0.008	0.007	585,641
Apr 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 23 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	5,351,604
Apr 22 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	591,307
Apr 19 2024	0.0085	0.0015	21.43%	0.007	0.0085	0.007	3,316,918
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,388,266
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,500,000
Apr 16 2024	0.007	0.00	0.00%	0.008	0.008	0.007	4,418,071
Apr 15 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	8,725,900
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	674,368
Apr 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,911,032
Apr 09 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	5,975,014
Apr 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	111,311
Apr 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	510,163
Apr 04 2024	0.009	0.00	0.00%	0.008	0.009	0.008	367,709
Apr 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	482,750
Apr 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	190,000
Mar 28 2024	0.009	0.00	0.00%	0.009	0.009	0.008	253,442
Mar 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	2,594,387
Mar 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,363,388
Mar 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,000,000
Mar 22 2024	0.009	0.00	0.00%	0.01	0.01	0.009	1,947,619
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 19 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	45,000
Mar 18 2024	0.01	0.001	11.11%	0.009	0.01	0.009	287,105
Mar 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	1,266,250
Mar 14 2024	0.01	0.0005	5.26%	0.01	0.01	0.01	4,122,682
Mar 13 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Mar 12 2024	0.0095	0.0005	5.56%	0.01	0.01	0.0095	851,100
Mar 11 2024	0.009	-0.0015	-14.29%	0.01	0.01	0.009	1,567,004
Mar 08 2024	0.0105	0.0005	5.00%	0.01	0.011	0.01	1,250,904
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,147

Delayed Upgrade Clock