News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 599767 | 0.00770255 | DE |
| 4 | 0.0015 | 20 | 0.0075 | 0.009 | 0.007 | 876421 | 0.00794185 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 2030204 | 0.0076371 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.011 | 0.007 | 1703924 | 0.00825766 | DE |
| 52 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.007 | 1361676 | 0.00905326 | DE |
| 156 | -0.003 | -25 | 0.012 | 0.013 | 0.007 | 1286165 | 0.00913385 | DE |
| 260 | -0.003 | -25 | 0.012 | 0.013 | 0.007 | 1286165 | 0.00913385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 11900078 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 294355 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1361106 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719555300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 30006 |
| 1719468900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 713600 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 180000 |
| 1719296100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2278000 |
| 1719209700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1718950500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718864100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1895446 |
| 1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718691300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718604900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1750000 |
| 1718345700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 78 |
| 1718259300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 21196 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2797017 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 419389 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 379696 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 682120 |
| 1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 212200 |
| 1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 165800 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1717049700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1437433 |
| 1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716876900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6098868 |
| 1716790500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 4367727 |
| 1716531300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716444900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716358500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716272100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716185700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715926500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715840100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2642292 |
| 1715753700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1085464 |
| 1715667300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1168951 |
| 1715580900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 3758663 |
| 1715321700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 2325838 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2730000 |
| 1715148900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 4500000 |
| 1715062500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2160000 |
| 1714976100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 582873 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1412239 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1466622 |
| 1714457700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4647858 |
| 1714371300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5462065 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 585641 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713852900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5351604 |
| 1713766500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 591307 |
| 1713507300 | 0.0085 | 0.0015 | 21.43 | 0.007 | 0.0085 | 0.007 | 3316918 |
| 1713420900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3388266 |
| 1713334500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2500000 |
| 1713248100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4418071 |
| 1713161700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 8725900 |
| 1712902500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712816100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 674368 |
| 1712729700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1911032 |
| 1712643300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5975014 |
| 1712556900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111311 |
| 1712294100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 510163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
