Talius Historical Data - TAL

Company Name	Stock Ticker Symbol	Market	Type
Talius Group Ltd	TAL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	01:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.0075	0.008	0.008	0.008

TAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.007	0.007458	3,094,900	0.001	14.29%
1 Month	0.008	0.009	0.007	0.007534	2,738,776	0.00	0.00%
3 Months	0.009	0.011	0.007	0.008219	2,317,563	-0.001	-11.11%
6 Months	0.01	0.012	0.007	0.008712	1,696,451	-0.002	-20.00%
1 Year	0.012	0.013	0.007	0.009274	1,287,375	-0.004	-33.33%
3 Years	0.012	0.013	0.007	0.009274	1,287,375	-0.004	-33.33%
5 Years	0.012	0.013	0.007	0.009274	1,287,375	-0.004	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,168,951
May 13 2024	0.008	0.0005	6.67%	0.008	0.008	0.007	3,758,663
May 10 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0075	2,325,838
May 09 2024	0.007	0.00	0.00%	0.008	0.008	0.007	2,730,000
May 08 2024	0.007	-0.001	-12.50%	0.007	0.008	0.007	4,500,000
May 07 2024	0.008	0.00	0.00%	0.007	0.008	0.007	2,160,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	582,873
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.007	1,412,239
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	100,000
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,466,622
Apr 30 2024	0.008	0.00	0.00%	0.008	0.009	0.008	4,647,858
Apr 29 2024	0.008	0.001	14.29%	0.008	0.008	0.008	5,462,065
Apr 26 2024	0.007	0.00	0.00%	0.008	0.008	0.007	585,641
Apr 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 23 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	5,351,604
Apr 22 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	591,307
Apr 19 2024	0.0085	0.0015	21.43%	0.007	0.0085	0.007	3,316,918
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,388,266
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,500,000
Apr 16 2024	0.007	0.00	0.00%	0.008	0.008	0.007	4,418,071
Apr 15 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	8,725,900
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00