333D Limited (T3D)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 128527 | 0.00781439 | DE |
| 12 | -0.008 | -53.3333333333 | 0.015 | 0.015 | 0.007 | 171089 | 0.01045669 | DE |
| 26 | 0.001 | 16.6666666667 | 0.006 | 0.015 | 0.005 | 111173 | 0.01009762 | DE |
| 52 | 0 | 0 | 0.007 | 0.015 | 0.005 | 102031 | 0.00872072 | DE |
| 156 | 0.005 | 250 | 0.002 | 0.028 | 0.001 | 684441 | 0.0023709 | DE |
| 260 | 0.006 | 600 | 0.001 | 0.028 | 0.001 | 2589751 | 0.00271235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 104491 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 62499 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 686 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1768 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 491 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 251103 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 478653 |
| 1738300500 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 500001 |
| 1738214100 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 80083 |
| 1738127700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 198705 |
| 1738041300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 20809 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14611 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 20001 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 348673 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 11679 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 356512 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 586927 |
| 1736745300 | 0.01 | -0.004 | -28.57 | 0.013 | 0.013 | 0.01 | 850663 |
| 1736486100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 870367 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3185 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 32783 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736140500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 103334 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 132536 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100415 |
| 1735617660 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 77000 |
| 1735535700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 31539 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 16667 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 6666 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3372 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 33341 |
| 1734412500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 22284 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1733894100 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 33333 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1659 |
| 1733721300 | 0.01 | -0.003 | -23.08 | 0.015 | 0.015 | 0.01 | 799865 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 3334 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | -0.004 | -26.67 | 0.01 | 0.011 | 0.01 | 9466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
