Savannah Goldfields Ltd Historical Data - SVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.02	0.015	1930493	0.01632657	DE
4	-0.003	-16.6666666667	0.018	0.026	0.014	1433153	0.0184696	DE
12	-0.005	-25	0.02	0.027	0.014	790392	0.01890936	DE
26	-0.005	-25	0.02	0.029	0.014	653525	0.01909669	DE
52	-0.015	-50	0.03	0.041	0.01	280521	0.02146918	DE
156	-0.19	-92.6829268293	0.205	0.245	0.01	141608	0.06129159	DE
260	-0.19	-92.6829268293	0.205	0.245	0.01	141608	0.06129159	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.016	0	0.00	0.017	0.017	0.015	2704493
1740719700	0.016	0	0.00	0.016	0.016	0.016	1579510
1740633300	0.016	0	0.00	0.016	0.016	0.015	469212
1740546900	0.016	-0.003	-15.79	0.018	0.018	0.016	4832674
1740460500	0.019	-0.003	-13.64	0.02	0.02	0.019	840576
1740374100	0.022	0	0.00	0.022	0.022	0.022	0
1740114900	0.022	0	0.00	0.023	0.023	0.022	2128077
1740028500	0.022	0	0.00	0.022	0.022	0.022	0
1739942100	0.022	0	0.00	0.022	0.023	0.022	581578
1739855700	0.022	0	0.00	0.023	0.023	0.022	465590
1739769300	0.022	-0.001	-4.35	0.021	0.023	0.021	186204
1739510100	0.023	0.003	15.00	0.024	0.024	0.023	35000
1739423700	0.02	-0.003	-13.04	0.023	0.023	0.02	179932
1739337300	0.023	0	0.00	0.023	0.023	0.023	280430
1739250900	0.023	0	0.00	0.022	0.023	0.022	952785
1739164500	0.023	0	0.00	0.023	0.023	0.023	21740
1738905300	0.023	0.004	21.05	0.019	0.026	0.019	818839
1738818900	0.019	0.004	26.67	0.015	0.019	0.015	7003911
1738732500	0.015	-0.005	-25.00	0.018	0.018	0.014	2554385
1738646100	0.02	0	0.00	0.02	0.02	0.02	0
1738559700	0.02	0	0.00	0.02	0.02	0.02	0
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	0	0.00	0.02	0.02	0.02	0
1738127700	0.02	0.003	17.65	0.0185	0.021	0.0185	234765
1738041300	0.017	0	0.00	0.017	0.017	0.017	2891
1737695700	0.017	-0.002	-10.53	0.017	0.017	0.017	18994
1737609300	0.019	0.002	11.76	0.017	0.019	0.016	260960
1737522900	0.017	-0.002	-10.53	0.017	0.017	0.017	30000
1737436500	0.019	-0.001	-5.00	0.019	0.019	0.019	225315
1737350100	0.02	0	0.00	0.02	0.02	0.02	188415
1737090900	0.02	-0.001	-4.76	0.021	0.021	0.02	166404
1737004500	0.021	0.001	5.00	0.021	0.021	0.02	327365
1736918100	0.02	-0.002	-9.09	0.022	0.022	0.02	136681
1736831700	0.022	0	0.00	0.022	0.022	0.022	0
1736745300	0.022	0	0.00	0.022	0.022	0.022	95150
1736486100	0.022	-0.004	-15.38	0.025	0.025	0.022	240862
1736399700	0.026	-0.001	-3.70	0.026	0.026	0.025	189039
1736313300	0.027	0.002	8.00	0.025	0.027	0.025	370075
1736226900	0.025	0.001	4.17	0.024	0.025	0.024	116249
1736140500	0.024	0.001	4.35	0.023	0.024	0.022	334301
1735881300	0.023	0.001	4.55	0.02	0.025	0.02	215027
1735858800	0.022	0	0.00	0.022	0.022	0.022	0
1735772400	0.022	0	0.00	0.022	0.022	0.022	0
1735599600	0.022	0	0.00	0.022	0.022	0.022	0
1735513200	0.022	0	0.00	0.022	0.022	0.022	0
1735254000	0.022	0	0.00	0.022	0.022	0.022	0
1734994800	0.022	0	0.00	0.022	0.022	0.022	0
1734908400	0.022	0	0.00	0.022	0.022	0.022	0
1734649200	0.022	0	0.00	0.022	0.022	0.022	0
1734562800	0.022	0	0.00	0.022	0.022	0.022	0
1734476400	0.022	0	0.00	0.022	0.022	0.022	0
1734390000	0.022	0	0.00	0.022	0.022	0.022	0
1734303600	0.022	0	0.00	0.022	0.022	0.022	0
1734044400	0.022	0	0.00	0.022	0.022	0.022	0
1733958000	0.022	0	0.00	0.022	0.022	0.022	0
1733871600	0.022	0	0.00	0.022	0.022	0.022	0
1733785200	0.022	0	0.00	0.022	0.022	0.022	0
1733698800	0.022	0	0.00	0.022	0.022	0.022	0
1733439600	0.022	0	0.00	0.022	0.022	0.022	0
1733353200	0.022	0	0.00	0.022	0.022	0.022	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Savannah Goldfields Ltd (SVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Savannah Goldfields Ltd (SVG) Historical

Savannah Goldfields Ltd (SVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free