Suvo Strategic Minerals Historical Data - SUV

Company Name	Stock Ticker Symbol	Market	Type
Suvo Strategic Minerals Limited	SUV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	3.51%	0.059	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.058	0.055	0.059	0.059	0.057

SUV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.059	0.051	0.053912	2,097,166	0.007	13.46%
1 Month	0.04	0.059	0.039	0.048096	1,336,656	0.019	47.50%
3 Months	0.032	0.059	0.03	0.041911	1,639,034	0.027	84.38%
6 Months	0.027	0.059	0.026	0.037328	1,271,402	0.032	118.52%
1 Year	0.036	0.059	0.024	0.034022	1,016,827	0.023	63.89%
3 Years	0.18	0.245	0.024	0.072053	779,997	-0.121	-67.22%
5 Years	0.031	0.245	0.024	0.087822	984,701	0.028	90.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.059	0.002	3.51%	0.058	0.059	0.055	1,304,749
May 02 2024	0.057	0.002	3.64%	0.055	0.06	0.055	3,816,761
May 01 2024	0.055	0.001	1.85%	0.054	0.055	0.054	1,059,568
Apr 30 2024	0.054	0.001	1.89%	0.053	0.054	0.053	1,798,494
Apr 29 2024	0.053	-0.001	-1.85%	0.055	0.055	0.053	1,798,836
Apr 26 2024	0.054	0.003	5.88%	0.052	0.055	0.051	3,731,764
Apr 24 2024	0.051	0.00	0.00%	0.052	0.052	0.05	2,490,083
Apr 23 2024	0.051	0.004	8.51%	0.046	0.052	0.046	2,282,510
Apr 22 2024	0.047	0.0005	1.08%	0.047	0.047	0.046	643,028
Apr 19 2024	0.0465	-0.0015	-3.13%	0.048	0.048	0.046	314,608
Apr 18 2024	0.048	0.006	14.29%	0.042	0.048	0.042	2,440,502
Apr 17 2024	0.042	0.00	0.00%	0.042	0.043	0.041	2,247,772
Apr 16 2024	0.042	0.001	2.44%	0.041	0.042	0.041	798,072
Apr 15 2024	0.041	0.00	0.00%	0.042	0.042	0.04	885,024
Apr 12 2024	0.041	0.002	5.13%	0.041	0.041	0.041	709,564
Apr 11 2024	0.039	-0.002	-4.88%	0.041	0.041	0.039	1,114,962
Apr 10 2024	0.041	0.001	2.50%	0.039	0.041	0.039	467,337
Apr 09 2024	0.04	-0.001	-2.44%	0.042	0.044	0.04	281,333
Apr 08 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 05 2024	0.041	0.001	2.50%	0.041	0.041	0.041	505,708