Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUNPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 102.70 | 0.85 | 0.83% | 102.00 | 102.70 | 101.85 | 2,076 |
| Jun 03 2024 | 101.85 | 0.10 | 0.10% | 102.09 | 102.30 | 101.61 | 3,646 |
| May 31 2024 | 101.75 | -0.35 | -0.34% | 101.75 | 102.09 | 101.75 | 1,691 |
| May 30 2024 | 102.10 | -0.42 | -0.41% | 102.20 | 102.20 | 101.38 | 3,100 |
| May 29 2024 | 102.52 | -0.54 | -0.52% | 103.06 | 103.34 | 102.52 | 2,845 |
| May 28 2024 | 103.06 | -0.34 | -0.33% | 103.401 | 103.401 | 102.98 | 3,873 |
| May 27 2024 | 103.40 | -0.10 | -0.10% | 103.78 | 103.78 | 103.40 | 2,163 |
| May 24 2024 | 103.50 | 0.07 | 0.07% | 103.41 | 103.80 | 103.40 | 1,500 |
| May 23 2024 | 103.43 | 0.02 | 0.02% | 103.84 | 103.85 | 103.41 | 1,593 |
| May 22 2024 | 103.41 | -0.16 | -0.15% | 103.31 | 103.92 | 103.31 | 1,242 |
| May 21 2024 | 103.57 | 0.29 | 0.28% | 103.30 | 103.72 | 103.28 | 2,549 |
| May 20 2024 | 103.28 | -0.47 | -0.45% | 103.78 | 103.78 | 103.28 | 2,824 |
| May 17 2024 | 103.75 | 0.23 | 0.22% | 103.52 | 103.76 | 103.27 | 791 |
| May 16 2024 | 103.521 | -0.03 | -0.03% | 103.45 | 103.60 | 103.45 | 1,594 |
| May 15 2024 | 103.55 | -0.05 | -0.05% | 103.42 | 103.60 | 103.41 | 2,550 |
| May 14 2024 | 103.60 | 0.24 | 0.24% | 103.50 | 103.70 | 103.41 | 1,110 |
| May 13 2024 | 103.356 | -0.21 | -0.21% | 103.50 | 103.50 | 103.28 | 2,973 |
| May 10 2024 | 103.57 | 0.02 | 0.02% | 103.65 | 103.72 | 103.50 | 2,059 |
| May 09 2024 | 103.55 | -0.35 | -0.34% | 103.90 | 103.90 | 103.30 | 2,951 |
| May 08 2024 | 103.90 | 0.05 | 0.05% | 103.95 | 103.95 | 103.75 | 402 |
| May 07 2024 | 103.85 | 0.34 | 0.33% | 103.85 | 103.85 | 103.52 | 1,648 |
| May 06 2024 | 103.51 | -0.37 | -0.36% | 103.51 | 103.61 | 103.501 | 832 |
| May 03 2024 | 103.88 | 0.10 | 0.10% | 103.511 | 103.88 | 103.51 | 351 |
| May 02 2024 | 103.78 | 0.58 | 0.56% | 103.49 | 103.82 | 103.17 | 3,288 |
| May 01 2024 | 103.20 | -0.40 | -0.39% | 103.65 | 103.91 | 103.05 | 5,509 |
| Apr 30 2024 | 103.60 | 0.64 | 0.62% | 103.05 | 103.60 | 102.95 | 2,874 |
| Apr 29 2024 | 102.96 | -0.19 | -0.18% | 102.83 | 103.099 | 102.83 | 557 |
| Apr 26 2024 | 103.15 | 0.60 | 0.59% | 102.551 | 103.15 | 102.55 | 1,761 |
| Apr 24 2024 | 102.55 | -0.17 | -0.17% | 102.75 | 102.75 | 102.55 | 632 |
| Apr 23 2024 | 102.72 | -0.08 | -0.08% | 102.41 | 102.73 | 102.41 | 709 |
| Apr 22 2024 | 102.80 | 0.00 | 0.00% | 102.75 | 102.80 | 102.60 | 3,491 |
| Apr 19 2024 | 102.80 | 0.02 | 0.02% | 102.792 | 102.85 | 102.70 | 1,889 |
| Apr 18 2024 | 102.78 | -0.34 | -0.33% | 103.14 | 103.15 | 102.78 | 623 |
| Apr 17 2024 | 103.12 | 0.12 | 0.12% | 103.14 | 103.14 | 102.63 | 1,168 |
| Apr 16 2024 | 103.00 | -0.01 | -0.01% | 103.10 | 103.15 | 103.00 | 1,517 |
| Apr 15 2024 | 103.01 | -0.27 | -0.26% | 102.90 | 103.28 | 102.90 | 127 |
| Apr 12 2024 | 103.28 | 0.33 | 0.32% | 102.95 | 103.29 | 102.95 | 1,621 |
| Apr 11 2024 | 102.95 | 0.35 | 0.34% | 102.60 | 102.95 | 102.60 | 1,262 |
| Apr 10 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.67 | 102.47 | 3,378 |
| Apr 09 2024 | 102.60 | 0.24 | 0.23% | 102.59 | 102.60 | 102.46 | 599 |
| Apr 08 2024 | 102.36 | 0.04 | 0.04% | 102.50 | 102.60 | 102.36 | 4,530 |
| Apr 05 2024 | 102.32 | -0.35 | -0.34% | 102.51 | 102.67 | 102.23 | 3,884 |
| Apr 04 2024 | 102.67 | 0.23 | 0.22% | 102.40 | 102.67 | 102.40 | 1,199 |
| Apr 03 2024 | 102.44 | 0.19 | 0.19% | 102.44 | 102.44 | 102.16 | 2,842 |
| Apr 02 2024 | 102.25 | 0.00 | 0.00% | 102.40 | 102.44 | 102.25 | 1,266 |
| Mar 28 2024 | 102.25 | 0.15 | 0.15% | 102.36 | 102.36 | 102.052 | 1,363 |
| Mar 27 2024 | 102.10 | 0.01 | 0.01% | 102.10 | 102.40 | 102.07 | 2,196 |
| Mar 26 2024 | 102.09 | 0.18 | 0.18% | 101.91 | 102.139 | 101.91 | 932 |
| Mar 25 2024 | 101.91 | -0.09 | -0.09% | 102.001 | 102.15 | 101.91 | 1,581 |
| Mar 22 2024 | 102.00 | -0.26 | -0.25% | 102.02 | 102.23 | 102.00 | 2,056 |
| Mar 21 2024 | 102.26 | 0.35 | 0.34% | 101.91 | 102.26 | 101.91 | 532 |
| Mar 20 2024 | 101.91 | -0.42 | -0.41% | 102.03 | 102.03 | 101.80 | 2,597 |
| Mar 19 2024 | 102.33 | 0.16 | 0.16% | 102.42 | 102.42 | 102.25 | 236 |
| Mar 18 2024 | 102.17 | 0.08 | 0.08% | 102.09 | 102.44 | 102.09 | 2,317 |
| Mar 15 2024 | 102.09 | 0.29 | 0.28% | 101.82 | 102.09 | 101.82 | 1,439 |
| Mar 14 2024 | 101.80 | 0.05 | 0.05% | 101.72 | 101.92 | 101.68 | 1,488 |
| Mar 13 2024 | 101.75 | -0.05 | -0.05% | 101.90 | 101.90 | 101.75 | 2,025 |
| Mar 12 2024 | 101.80 | -0.20 | -0.20% | 102.05 | 102.27 | 101.80 | 2,647 |
| Mar 11 2024 | 102.00 | 0.10 | 0.10% | 101.75 | 102.00 | 101.75 | 685 |
| Mar 08 2024 | 101.90 | 0.30 | 0.30% | 101.70 | 101.90 | 101.70 | 142 |
| Mar 07 2024 | 101.60 | 0.00 | 0.00% | 101.61 | 102.18 | 101.60 | 1,856 |
