Suncorp Group Limited (SUNPH)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 101.95 | 0.07 | 0.07 | 101.95 | 102.11 | 101.95 | 587 |
| 1734585300 | 101.88 | 0.03 | 0.03 | 101.8 | 101.88 | 101.75 | 2743 |
| 1734498900 | 101.85 | 0.2 | 0.20 | 101.64 | 101.89 | 101.4 | 2957 |
| 1734412500 | 101.65 | 0.55 | 0.54 | 101.2 | 101.65 | 101.1 | 4398 |
| 1734326100 | 101.1 | -0.1 | -0.10 | 101.2 | 101.2 | 101.1 | 2963 |
| 1734066900 | 101.2 | -0.05 | -0.05 | 101.23 | 101.25 | 101.19 | 3078 |
| 1733980500 | 101.25 | -0.4 | -0.39 | 101.65 | 101.65 | 101.22 | 5012 |
| 1733894100 | 101.65 | -0.35 | -0.34 | 102.6 | 102.6 | 101.5 | 2601 |
| 1733807700 | 102 | 0.28 | 0.28 | 101.72 | 102.98 | 101.72 | 1569 |
| 1733721300 | 101.72 | -0.47 | -0.46 | 101.8 | 102.62 | 101.55 | 496 |
| 1733462100 | 102.19 | 0.49 | 0.48 | 101.6 | 102.38 | 101.48 | 2739 |
| 1733375700 | 101.7 | 0.3 | 0.30 | 101.6 | 101.75 | 101.6 | 1742 |
| 1733289300 | 101.4 | -0.21 | -0.21 | 101.66 | 102.29 | 101.4 | 4319 |
| 1733202900 | 101.61 | -0.21 | -0.21 | 101.61 | 102.2 | 101.61 | 2411 |
| 1733116500 | 101.82 | -1.18 | -1.15 | 101.49 | 102.3 | 101.49 | 2594 |
| 1732857300 | 103 | 0.18 | 0.18 | 103.98 | 103.98 | 102.86 | 22239 |
| 1732770900 | 102.82 | -0.08 | -0.08 | 102.91 | 103.69 | 102.82 | 1619 |
| 1732684500 | 102.9 | -0.19 | -0.18 | 102.93 | 103.05 | 102.9 | 1759 |
| 1732598100 | 103.09 | -0.01 | -0.01 | 103.1 | 103.29 | 102.9 | 1255 |
| 1732511700 | 103.1 | 0.2 | 0.19 | 102.91 | 103.1 | 102.9 | 1293 |
| 1732252500 | 102.9 | -0.01 | -0.01 | 103.05 | 103.05 | 102.9 | 587 |
| 1732166100 | 102.91 | 0.05 | 0.05 | 102.9 | 103.05 | 102.871 | 3229 |
| 1732079700 | 102.86 | -0.14 | -0.14 | 103.28 | 103.28 | 102.86 | 1128 |
| 1731993300 | 103 | 0.14 | 0.14 | 102.99 | 103.29 | 102.99 | 2581 |
| 1731906900 | 102.86 | 0.01 | 0.01 | 103 | 103 | 102.85 | 2281 |
| 1731647700 | 102.85 | -0.01 | -0.01 | 102.86 | 102.9 | 102.85 | 1050 |
| 1731561300 | 102.86 | 0.04 | 0.04 | 103 | 103 | 102.81 | 2851 |
| 1731474900 | 102.82 | -0.12 | -0.12 | 102.9 | 103 | 102.81 | 2097 |
| 1731388500 | 102.94 | 0.04 | 0.04 | 103.1 | 103.1 | 102.9 | 1451 |
| 1731302100 | 102.9 | -0.02 | -0.02 | 102.93 | 103 | 102.9 | 2033 |
| 1731042900 | 102.92 | -0.06 | -0.06 | 102.95 | 103.19 | 102.92 | 1100 |
| 1730956500 | 102.98 | 0.02 | 0.02 | 102.97 | 103.24 | 102.95 | 1230 |
| 1730870100 | 102.96 | 0.03 | 0.03 | 103.28 | 103.28 | 102.96 | 386 |
| 1730783700 | 102.93 | -0.32 | -0.31 | 102.94 | 103.24 | 102.93 | 997 |
| 1730697300 | 103.25 | 0.31 | 0.30 | 102.94 | 103.25 | 102.92 | 993 |
| 1730438100 | 102.94 | -0.32 | -0.31 | 103.193 | 103.2 | 102.93 | 721 |
| 1730351700 | 103.26 | 0.4 | 0.39 | 103.1 | 103.26 | 103.1 | 1639 |
| 1730265300 | 102.86 | 0.06 | 0.06 | 102.82 | 103.25 | 102.811 | 292 |
| 1730178900 | 102.8 | -0.16 | -0.16 | 102.97 | 103.25 | 102.8 | 1771 |
| 1730092500 | 102.96 | 0.05 | 0.05 | 103.27 | 103.27 | 102.96 | 1298 |
| 1729833300 | 102.91 | 0.04 | 0.04 | 103.21 | 103.21 | 102.91 | 299 |
| 1729746900 | 102.87 | -0.13 | -0.13 | 103.23 | 103.23 | 102.81 | 1210 |
| 1729660500 | 103 | 0.3 | 0.29 | 102.71 | 103 | 102.7 | 611 |
| 1729574100 | 102.7 | -0.15 | -0.14 | 102.84 | 102.84 | 102.7 | 909 |
| 1729487700 | 102.849 | 0.29 | 0.28 | 102.61 | 102.849 | 102.61 | 663 |
| 1729228500 | 102.56 | 0.1 | 0.10 | 102.74 | 102.74 | 102.55 | 626 |
| 1729142100 | 102.46 | -0.01 | -0.01 | 102.5 | 102.68 | 102.46 | 1306 |
| 1729055700 | 102.47 | -0.01 | -0.01 | 102.481 | 102.481 | 102.45 | 1286 |
| 1728969300 | 102.48 | 0.03 | 0.03 | 102.47 | 102.74 | 102.47 | 687 |
| 1728882900 | 102.45 | -0.06 | -0.06 | 102.512 | 102.62 | 102.45 | 3204 |
| 1728623700 | 102.51 | 0.11 | 0.11 | 102.73 | 102.73 | 102.5 | 265 |
| 1728537300 | 102.4 | -0.01 | -0.01 | 102.69 | 102.69 | 102.4 | 1043 |
| 1728450900 | 102.41 | -0.09 | -0.09 | 102.74 | 102.749 | 102.35 | 1020 |
| 1728364500 | 102.5 | -0.05 | -0.05 | 102.8 | 102.8 | 102.49 | 4239 |
| 1728278100 | 102.55 | -0.23 | -0.22 | 102.56 | 102.7 | 102.55 | 902 |
| 1728022500 | 102.78 | 0 | 0.00 | 102.77 | 102.78 | 102.63 | 1178 |
| 1727936100 | 102.78 | 0.27 | 0.26 | 102.79 | 102.8 | 102.64 | 637 |
| 1727849700 | 102.51 | 0.15 | 0.15 | 102.78 | 102.78 | 102.46 | 275 |
| 1727763300 | 102.36 | 0.1 | 0.10 | 102.65 | 102.65 | 102.26 | 986 |
| 1727676900 | 102.26 | 0 | 0.00 | 102.27 | 102.6 | 102.25 | 3028 |
| 1727417700 | 102.26 | -0.29 | -0.28 | 102.56 | 102.73 | 102.255 | 2302 |
| 1727331300 | 102.55 | 0.29 | 0.28 | 102.26 | 102.79 | 102.26 | 1761 |
| 1727244900 | 102.26 | -0.17 | -0.17 | 102.355 | 102.5 | 102.26 | 1494 |
| 1727158500 | 102.43 | 0.08 | 0.08 | 102.31 | 102.43 | 102.25 | 3690 |
| 1727072100 | 102.35 | 0.05 | 0.05 | 102.34 | 102.35 | 102.3 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
