Summit Minerals Ltd (SUMO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 19016 | 0.03 | DE |
| 4 | -0.012 | -28.5714285714 | 0.042 | 0.055 | 0.03 | 222655 | 0.04325767 | DE |
| 12 | -0.046 | -60.5263157895 | 0.076 | 0.079 | 0.03 | 181105 | 0.0500923 | DE |
| 26 | -0.225 | -88.2352941176 | 0.255 | 0.295 | 0.03 | 560353 | 0.09764368 | DE |
| 52 | 0.013 | 76.4705882353 | 0.017 | 0.295 | 0.01 | 666129 | 0.09519669 | DE |
| 156 | 0.01 | 50 | 0.02 | 0.295 | 0.01 | 472436 | 0.09066927 | DE |
| 260 | 0.01 | 50 | 0.02 | 0.295 | 0.01 | 472436 | 0.09066927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19016 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733980500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 200000 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 34000 |
| 1733721300 | 0.03 | -0.006 | -16.67 | 0.031 | 0.031 | 0.03 | 100000 |
| 1733462100 | 0.036 | -0.006 | -14.29 | 0.037 | 0.037 | 0.036 | 92500 |
| 1733375700 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 904882 |
| 1733289300 | 0.045 | -0.007 | -13.46 | 0.05 | 0.05 | 0.042 | 199900 |
| 1733202900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733116500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.046 | 312000 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732770900 | 0.05 | 0.008 | 19.05 | 0.049 | 0.055 | 0.049 | 257500 |
| 1732684500 | 0.042 | -0.013 | -23.64 | 0.045 | 0.049 | 0.042 | 70000 |
| 1732598100 | 0.055 | 0.011 | 25.00 | 0.05 | 0.055 | 0.05 | 97062 |
| 1732511700 | 0.044 | 0.009 | 25.71 | 0.042 | 0.048 | 0.042 | 385000 |
| 1732252500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1732166100 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 126895 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 56172 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 6578 |
| 1731906900 | 0.038 | -0.002 | -5.00 | 0.036 | 0.038 | 0.036 | 18631 |
| 1731647700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731474900 | 0.035 | -0.007 | -16.67 | 0.04 | 0.04 | 0.035 | 207860 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 25000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 207663 |
| 1731042900 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.038 | 450154 |
| 1730956500 | 0.036 | -0.012 | -25.00 | 0.0429999 | 0.0429999 | 0.036 | 845315 |
| 1730870100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 82500 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 30652 |
| 1730697300 | 0.048 | -0.012 | -20.00 | 0.052 | 0.052 | 0.048 | 99900 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 223378 |
| 1730178900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 47691 |
| 1730092500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 300000 |
| 1729833300 | 0.0509999 | -0.006 | -10.53 | 0.055 | 0.055 | 0.05 | 329174 |
| 1729746900 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 10000 |
| 1729660500 | 0.054 | -0.006 | -10.00 | 0.055 | 0.055 | 0.053 | 265000 |
| 1729574100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 133917 |
| 1729487700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729228500 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729142100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 85000 |
| 1729055700 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 32369 |
| 1728969300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 118734 |
| 1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9054 |
| 1728623700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33667 |
| 1728537300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
| 1728450900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14708 |
| 1728364500 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.059 | 907928 |
| 1728278100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1728022500 | 0.07 | -0.005 | -6.67 | 0.068 | 0.07 | 0.065 | 443471 |
| 1727936100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.068 | 279251 |
| 1727849700 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 306076 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 41250 |
| 1727676900 | 0.07 | -0.009 | -11.39 | 0.076 | 0.079 | 0.07 | 191702 |
| 1727417700 | 0.079 | -0.006 | -7.06 | 0.079 | 0.081 | 0.078 | 152695 |
| 1727331300 | 0.085 | -0.001 | -1.16 | 0.078 | 0.085 | 0.078 | 28890 |
| 1727244900 | 0.0859999 | 0.0099999 | 13.16 | 0.083 | 0.0869999 | 0.083 | 90140 |
| 1727158500 | 0.076 | -0.004 | -5.00 | 0.083 | 0.083 | 0.076 | 38000 |
| 1727072100 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 87650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
