Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Minerals Ltd | SUM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.135 | 0.115 | 0.12 |
SUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.105 | 0.116997 | 4,671,778 | -0.005 | -4.17% |
| 1 Month | 0.063 | 0.14 | 0.06 | 0.100565 | 1,124,345 | 0.052 | 82.54% |
| 3 Months | 0.072 | 0.14 | 0.06 | 0.089804 | 548,901 | 0.043 | 59.72% |
| 6 Months | 0.095 | 0.14 | 0.06 | 0.09236 | 353,882 | 0.02 | 21.05% |
| 1 Year | 0.13 | 0.18 | 0.06 | 0.11179 | 282,294 | -0.015 | -11.54% |
| 3 Years | 0.155 | 0.23 | 0.06 | 0.137967 | 300,127 | -0.04 | -25.81% |
| 5 Years | 0.155 | 0.23 | 0.06 | 0.137967 | 300,127 | -0.04 | -25.81% |
SUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.135 | 0.11 | 2,996,943 |
| Apr 24 2024 | 0.12 | 0.005 | 4.35% | 0.13 | 0.135 | 0.115 | 3,731,439 |
| Apr 23 2024 | 0.115 | 0.016 | 16.16% | 0.12 | 0.14 | 0.105 | 5,612,116 |
| Apr 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Apr 19 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Apr 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Apr 17 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Apr 16 2024 | 0.099 | 0.021 | 26.92% | 0.078 | 0.099 | 0.077 | 433,601 |
| Apr 15 2024 | 0.078 | 0.003 | 4.00% | 0.076 | 0.078 | 0.076 | 277,428 |
| Apr 12 2024 | 0.075 | -0.008 | -9.64% | 0.085 | 0.085 | 0.074 | 212,178 |
| Apr 11 2024 | 0.083 | 0.015 | 22.06% | 0.063 | 0.087 | 0.063 | 2,421,193 |
| Apr 10 2024 | 0.068 | 0.001 | 1.49% | 0.062 | 0.068 | 0.062 | 900,631 |
| Apr 09 2024 | 0.067 | -0.008 | -10.67% | 0.067 | 0.067 | 0.067 | 121,324 |
| Apr 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 05 2024 | 0.075 | 0.013 | 20.97% | 0.062 | 0.075 | 0.062 | 609,416 |
| Apr 04 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 0.062 | 45,000 |
| Apr 03 2024 | 0.063 | -0.007 | -10.00% | 0.066 | 0.066 | 0.062 | 600,450 |
| Apr 02 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.06 | 232,767 |
| Mar 28 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 3,437 |
