Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P ASX 200 Fund | STW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.29% | 68.67 | 20:33:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.63 | 68.55 | 68.70 | 68.47 |
STW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 68.47 | 0.20 | 0.29% | 68.27 | 68.62 | 68.20 | 77,299 |
| May 01 2024 | 68.27 | -0.74 | -1.07% | 68.29 | 68.48 | 68.08 | 62,094 |
| Apr 30 2024 | 69.01 | 0.17 | 0.25% | 68.83 | 69.03 | 68.72 | 63,546 |
| Apr 29 2024 | 68.84 | 0.54 | 0.79% | 68.77 | 68.92 | 68.56 | 76,184 |
| Apr 26 2024 | 68.30 | -1.00 | -1.44% | 68.24 | 68.43 | 68.13 | 34,863 |
| Apr 24 2024 | 69.30 | 0.10 | 0.14% | 69.55 | 69.60 | 69.18 | 52,805 |
| Apr 23 2024 | 69.20 | 0.38 | 0.55% | 69.18 | 69.34 | 69.14 | 38,381 |
| Apr 22 2024 | 68.82 | 0.77 | 1.13% | 68.75 | 69.17 | 68.71 | 131,980 |
| Apr 19 2024 | 68.05 | -0.80 | -1.16% | 68.34 | 72.00 | 67.50 | 111,493 |
| Apr 18 2024 | 68.85 | 0.29 | 0.42% | 68.78 | 69.00 | 68.74 | 92,011 |
| Apr 17 2024 | 68.56 | -0.06 | -0.09% | 68.55 | 68.74 | 68.42 | 51,723 |
| Apr 16 2024 | 68.62 | -1.23 | -1.76% | 69.20 | 69.28 | 68.31 | 189,557 |
| Apr 15 2024 | 69.85 | -0.23 | -0.33% | 69.74 | 69.90 | 69.65 | 153,084 |
| Apr 12 2024 | 70.08 | -0.28 | -0.40% | 70.11 | 70.205 | 69.90 | 148,236 |
| Apr 11 2024 | 70.36 | -0.28 | -0.40% | 69.96 | 70.43 | 69.83 | 37,880 |
| Apr 10 2024 | 70.64 | 0.18 | 0.26% | 70.68 | 70.88 | 70.62 | 42,060 |
| Apr 09 2024 | 70.46 | 0.47 | 0.67% | 70.49 | 70.57 | 70.40 | 41,040 |
| Apr 08 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 05 2024 | 69.99 | -0.45 | -0.64% | 69.87 | 70.15 | 69.70 | 62,261 |
| Apr 04 2024 | 70.44 | 0.39 | 0.56% | 70.45 | 70.55 | 70.36 | 108,402 |
| Apr 03 2024 | 70.05 | -0.94 | -1.32% | 70.72 | 70.72 | 69.95 | 124,641 |
