Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,991.66
      -0.97%
      US Tech 100
      21,224.00
      -0.97%
      Dow Jones
      43,056.93
      -0.90%
      Brent Oil
      72.98
      -0.17%
      Bitcoin
      103,141.79
      -2.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. State Street Global Advisors Australia Services Ltd (STW)

      7. State Street Global Advisors Australia Services Ltd (STW) Historical

      State Street Global Advisors Australia Services Ltd

      State Street Global Advisors Australia Services Ltd (STW)

      Spdr Msci Europe Health Care Ucits Etf
      75.33
      0.00
      (0.00%)
      Closed December 18 12:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173441250075.370.720.9674.5575.4574.4888293
      173432610074.65-0.53-0.7075.0975.0974.6545818
      173406690075.18-0.31-0.4174.9675.274.71118624
      173398050075.49-0.17-0.2276.0176.0175.462170
      173389410075.66-0.45-0.5975.8875.9475.5945623
      173380770076.11-0.1-0.1376.3776.4375.7472068
      173372130076.21-0.07-0.0976.0176.2275.8332935
      173346210076.28-0.49-0.6476.676.676.2875778
      173337570076.770.120.1676.8576.9676.7243890
      173328930076.65-0.38-0.4976.7576.7576.3269627
      173320290077.030.580.7676.9577.1376.9544515
      173311650076.450.090.1276.6476.776.4167689
      173285730076.36-0.3-0.3976.2276.3775.97135989
      173277090076.660.590.7876.4276.876.42128009
      173268450076.070.340.4576.0676.2876171164
      173259810075.73-0.62-0.8176.5576.5675.63223751
      173251170076.350.260.3476.7476.7876.3593805
      173225250076.090.831.1075.8576.217353947
      173216610075.26-0.09-0.1275.5475.7375.2172743
      173207970075.35-0.75-0.9975.6775.7375.3317710
      173199330076.10.821.0975.1476.4675.13160778
      173190690075.280.350.4774.6575.3174.5983783
      173164770074.930.410.5574.7975.0174.6350605
      173156130074.520.390.5374.4374.6174.2733587
      173147490074.13-0.55-0.7473.9674.1373.6874033
      173138850074.680.050.0774.6174.774.31516354
      173130210074.63-0.34-0.4574.6274.8174.4965336
      173104290074.970.791.0675.0475.1574.8862715
      173095650074.180.120.1674.474.4373.5995042
      173087010074.060.720.9873.9174.2373.7663875
      173078370073.34-0.4-0.5473.4873.4873.227282
      173069730073.740.520.7173.5873.8173.36104362
      173043810073.22-0.3-0.4172.9173.2272.69123495
      173035170073.52-0.27-0.3773.6773.873.3242123
      173026530073.79-0.67-0.9074.474.473.6744030
      173017890074.460.280.3874.574.6574.443721
      173009250074.180.120.1674.2174.2373.9841871
      172983330074.06-0.01-0.0174.1974.4274.0652308
      172974690074.07-0.04-0.0573.9974.473.8560481
      172966050074.110.110.1574.1274.2773.9526947
      172957410074-1.39-1.8474.7274.7273.94168024
      172948770075.390.640.8675.1175.3975.1192969
      172922850074.75-0.5-0.6675.0775.117466622
      172914210075.250.440.5975.4375.6675.1467716
      172905570074.81-0.27-0.3674.7774.9974.6759638
      172896930075.080.70.9474.8375.1674.880561
      172888290074.380.290.3974.3874.674.2430312
      172862370074.090.030.0473.9974.2173.9643083
      172853730074.060.240.3374.1374.357426051
      172845090073.820.040.0574.0374.1973.7121412
      172836450073.78-0.18-0.2473.7974.1673.6561487
      172827810073.960.50.6873.727473.415079
      172802250073.46-0.47-0.6473.5573.5673.12151259
      172793610073.930.050.0774.174.1273.78371597
      172784970073.88-0.11-0.1573.7774.0473.71214892
      172776330073.99-0.36-0.4874.2774.3373.8140957
      172767690074.350.30.4174.4674.6874.35113027
      172741770074.05-0.63-0.8474.1174.1673.9766320
      172733130074.680.781.0674.3474.7274.3459755
      172724490073.9-0.3-0.4074.4574.5573.8541593
      172715850074.2-0.02-0.0374.1874.3973.8435521
      172707210074.22-0.41-0.5574.1674.437475906
      172681290074.630.130.1774.8175.025794836
      172672650074.50.460.6274.2274.687448115
      172664010074.04-0.12-0.1673.9274.1973.8541976

      Your Recent History

      ASX
      STW
      State Street Global Advi...
      BIT
      F13007
      Vontobel Financial Produ...
      Delayed Upgrade Clock