ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,851.89
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Surefire Resources NL (SRN)

      7. Surefire Resources NL (SRN) Historical

      SRN Surefire Resources NL

      0.01
      -0.001 (-9.09%)
      May 09 2024 - Closed
      Delayed by 20 minutes

      SRN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 2,606,634
      May 09 2024 0.011 0.001 10.00% 0.01 0.011 0.01 1,288,206
      May 08 2024 0.01 0.00 0.00% 0.009 0.01 0.009 6,784,874
      May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.009 6,967,954
      May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,995,736
      May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,720,265
      May 02 2024 0.01 0.00 0.00% 0.01 0.0105 0.01 1,142,512
      May 01 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,024,021
      Apr 30 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 2,304,824
      Apr 29 2024 0.011 0.001 10.00% 0.01 0.011 0.0095 2,656,277
      Apr 26 2024 0.01 0.001 11.11% 0.01 0.01 0.01 365,915
      Apr 24 2024 0.009 -0.0015 -14.29% 0.01 0.01 0.009 3,309,564
      Apr 23 2024 0.0105 0.0005 5.00% 0.011 0.011 0.01 56,140
      Apr 22 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 800,000
      Apr 19 2024 0.011 0.00 0.00% 0.011 0.012 0.011 5,165,538
      Apr 18 2024 0.011 0.001 10.00% 0.011 0.011 0.01 935,955
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 315,000
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.011 0.01 2,676,595
      Apr 15 2024 0.01 0.00 0.00% 0.011 0.011 0.01 2,706,409
      Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 125,583
      Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,503,536
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.009 2,339,203
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.011 0.01 1,341,191
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 05 2024 0.01 0.0005 5.26% 0.0095 0.01 0.0095 1,861,007
      Apr 04 2024 0.0095 -0.0005 -5.00% 0.01 0.01 0.0095 1,085,657
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.0095 1,570,354
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,889,966
      Mar 28 2024 0.01 0.00 0.00% 0.011 0.011 0.01 2,629,005
      Mar 27 2024 0.01 0.0005 5.26% 0.0095 0.01 0.0095 1,001,012
      Mar 26 2024 0.0095 -0.0005 -5.00% 0.01 0.01 0.009 5,232,087
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,202,000
      Mar 22 2024 0.01 -0.0005 -4.76% 0.01 0.0105 0.01 355,119
      Mar 21 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 50,445
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 49,562
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.0105 0.01 2,864,906
      Mar 18 2024 0.01 0.00 0.00% 0.01 0.011 0.01 6,622,069
      Mar 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 629,818
      Mar 14 2024 0.011 -0.001 -8.33% 0.012 0.012 0.0105 15,192,037
      Mar 13 2024 0.012 0.001 9.09% 0.012 0.012 0.012 42,492
      Mar 12 2024 0.011 -0.001 -8.33% 0.012 0.0125 0.011 2,461,863
      Mar 11 2024 0.012 0.00 0.00% 0.013 0.013 0.012 2,783,073
      Mar 08 2024 0.012 0.001 9.09% 0.012 0.013 0.0115 8,573,943
      Mar 07 2024 0.011 -0.0005 -4.35% 0.012 0.012 0.011 4,079,891
      Mar 06 2024 0.0115 0.0005 4.55% 0.012 0.012 0.011 1,523,055
      Mar 05 2024 0.011 0.00 0.00% 0.011 0.012 0.011 5,961,319
      Mar 04 2024 0.011 0.00 0.00% 0.011 0.0115 0.011 69,385
      Mar 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 746,925
      Feb 29 2024 0.011 0.001 10.00% 0.011 0.0115 0.011 1,929,313
      Feb 28 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,208,575
      Feb 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 845,508
      Feb 26 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 698,406
      Feb 23 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.011 695,000
      Feb 22 2024 0.012 0.001 9.09% 0.012 0.012 0.011 2,092,821
      Feb 21 2024 0.011 0.00 0.00% 0.011 0.0115 0.011 150,688
      Feb 20 2024 0.011 0.00 0.00% 0.011 0.0115 0.0105 3,102,162
      Feb 19 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 2,621,467
      Feb 16 2024 0.012 0.00 0.00% 0.011 0.012 0.011 2,196,737
      Feb 15 2024 0.012 0.001 9.09% 0.012 0.012 0.011 583,729
      Feb 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 4,176,243
      Feb 13 2024 0.011 0.00 0.00% 0.012 0.012 0.011 6,814,011
      Feb 12 2024 0.011 -0.0005 -4.35% 0.012 0.012 0.011 1,561,644

      Your Recent History

      ASX
      SRN
      Surefire Resources NL
      Delayed Upgrade Clock