Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Surefire Resources NL | SRN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
SRN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.009 | 0.010275 | 2,053,439 | -0.001 | -9.09% |
1 Month | 0.011 | 0.012 | 0.009 | 0.010064 | 1,966,715 | -0.001 | -9.09% |
3 Months | 0.01 | 0.013 | 0.009 | 0.010821 | 2,689,318 | 0.00 | 0.00% |
6 Months | 0.0135 | 0.016 | 0.008 | 0.010423 | 4,155,096 | -0.0035 | -25.93% |
1 Year | 0.023 | 0.023 | 0.008 | 0.013018 | 3,664,104 | -0.013 | -56.52% |
3 Years | 0.026 | 0.057 | 0.008 | 0.022763 | 7,930,836 | -0.016 | -61.54% |
5 Years | 0.005 | 0.057 | 0.001 | 0.023384 | 8,873,143 | 0.005 | 100.00% |
SRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 365,915 |
Apr 24 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.01 | 0.009 | 3,309,564 |
Apr 23 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 56,140 |
Apr 22 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 800,000 |
Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 5,165,538 |
Apr 18 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 935,955 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 315,000 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 2,676,595 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,706,409 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 125,583 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,503,536 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,339,203 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,341,191 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 05 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 1,861,007 |
Apr 04 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 1,085,657 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,570,354 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,889,966 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,629,005 |