Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
South East Queensland Exploration Ltd | SQX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.097 |
SQX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.094 | 0.10 | 0.094 | 0.097 | 103,849 | 0.003 | 3.19% |
1 Month | 0.099 | 0.10 | 0.093 | 0.096458 | 59,270 | -0.002 | -2.02% |
3 Months | 0.11 | 0.11 | 0.093 | 0.098978 | 46,314 | -0.013 | -11.82% |
6 Months | 0.13 | 0.135 | 0.093 | 0.113027 | 71,727 | -0.033 | -25.38% |
1 Year | 0.135 | 0.145 | 0.093 | 0.120055 | 101,689 | -0.038 | -28.15% |
3 Years | 0.17 | 0.175 | 0.093 | 0.129711 | 120,644 | -0.073 | -42.94% |
5 Years | 0.17 | 0.175 | 0.093 | 0.129711 | 120,644 | -0.073 | -42.94% |
SQX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
May 27 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
May 24 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 15,000 |
May 23 2024 | 0.097 | 0.00 | 0.00% | 0.10 | 0.10 | 0.097 | 65,000 |
May 22 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
May 21 2024 | 0.097 | 0.003 | 3.19% | 0.094 | 0.10 | 0.094 | 231,548 |
May 20 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
May 17 2024 | 0.094 | 0.00 | 0.00% | 0.095 | 0.095 | 0.094 | 75,000 |
May 16 2024 | 0.094 | -0.006 | -6.00% | 0.095 | 0.095 | 0.094 | 27,571 |
May 15 2024 | 0.10 | 0.004 | 4.17% | 0.099 | 0.10 | 0.099 | 82,000 |
May 14 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
May 13 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
May 10 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 0.096 | 10,000 |
May 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,263 |
May 08 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.095 | 0.095 | 86,590 |
May 07 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
May 06 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 25,000 |
May 03 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
May 02 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
May 01 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Apr 30 2024 | 0.097 | 0.00 | 0.00% | 0.099 | 0.099 | 0.097 | 30,000 |
Apr 28 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |