Superior Resources Ltd Historical Data - SPQOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	350000	0.001	DE
4	0.001	100	0.001	0.002	0.001	783333	0.001	DE
12	0.001	100	0.001	0.002	0.001	558433	0.00114923	DE
26	-0.001	-33.3333333333	0.003	0.003	0.001	682329	0.00158928	DE
52	-0.006	-75	0.008	0.016	0.001	533305	0.00627859	DE
156	-0.003	-60	0.005	0.016	0.001	656914	0.00677666	DE
260	-0.003	-60	0.005	0.016	0.001	656914	0.00677666	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.001	0	0.00	0.001	0.001	0.001	0
1721628900	0.001	0	0.00	0.001	0.001	0.001	0
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	350000
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	0
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	0
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	1500000
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	-0.001	-50.00	0.001	0.001	0.001	500000
1719555300	0.002	0	0.00	0.002	0.002	0.002	0
1719468900	0.002	0	0.00	0.002	0.002	0.002	0
1719382500	0.002	0	0.00	0.002	0.002	0.002	0
1719296100	0.002	0	0.00	0.002	0.002	0.002	0
1719209700	0.002	0	0.00	0.002	0.002	0.002	0
1718950500	0.002	0	0.00	0.002	0.002	0.002	0
1718864100	0.002	0	0.00	0.002	0.002	0.002	0
1718777700	0.002	0	0.00	0.002	0.002	0.002	0
1718691300	0.002	0	0.00	0.002	0.002	0.002	0
1718604900	0.002	0	0.00	0.002	0.002	0.002	0
1718345700	0.002	0	0.00	0.002	0.002	0.002	0
1718259300	0.002	0	0.00	0.002	0.002	0.002	0
1718172900	0.002	0	0.00	0.002	0.002	0.002	0
1718086500	0.002	0	0.00	0.002	0.002	0.002	0
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	0
1717395300	0.002	0	0.00	0.002	0.002	0.002	0
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	0
1716876900	0.002	0	0.00	0.002	0.002	0.002	0
1716790500	0.002	0	0.00	0.002	0.002	0.002	0
1716531300	0.002	0	0.00	0.002	0.002	0.002	0
1716444900	0.002	0	0.00	0.002	0.002	0.002	0
1716358500	0.002	0	0.00	0.002	0.002	0.002	0
1716272100	0.002	0.001	100.00	0.001	0.002	0.001	500000
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	178600
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	-0.002	-66.67	0.001	0.001	0.001	322000
1715040000	0.003	0	0.00	0.003	0.003	0.003	0
1714953600	0.003	0	0.00	0.003	0.003	0.003	0
1714694400	0.003	0	0.00	0.003	0.003	0.003	0
1714608000	0.003	0	0.00	0.003	0.003	0.003	0
1714521600	0.003	0	0.00	0.003	0.003	0.003	0
1714435200	0.003	0	0.00	0.003	0.003	0.003	0
1714348800	0.003	0	0.00	0.003	0.003	0.003	0
1714089600	0.003	0	0.00	0.003	0.003	0.003	0
1713916800	0.003	0	0.00	0.003	0.003	0.003	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Superior Resources Ltd (SPQOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Superior Resources Ltd (SPQOB) Historical

Superior Resources Ltd (SPQOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History