Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Superior Resources Limited (SPQ)
Superior Resources Limited (SPQ) Historical

SPQ Superior Resources Limited

0.0085

-0.0005 (-5.56%)

May 09 2024 - Closed

Delayed by 20 minutes

SPQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	1,743,724
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,775,000
May 07 2024	0.009	0.00	0.00%	0.01	0.01	0.009	210,000
May 06 2024	0.009	0.00	0.00%	0.009	0.0095	0.009	4,453,942
May 03 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	13,550
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,099,134
Apr 30 2024	0.01	0.00	0.00%	0.01	0.011	0.01	8,630,845
Apr 29 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.01	3,883,589
Apr 26 2024	0.011	0.001	10.00%	0.011	0.011	0.011	1,790,909
Apr 24 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	1,386,116
Apr 23 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	6,974,212
Apr 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	3,540,183
Apr 19 2024	0.011	0.00	0.00%	0.011	0.012	0.011	448,464
Apr 18 2024	0.011	0.0005	4.76%	0.0105	0.011	0.0105	1,868,881
Apr 17 2024	0.0105	0.0005	5.00%	0.011	0.011	0.0105	246,112
Apr 16 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	2,717,613
Apr 15 2024	0.012	0.001	9.09%	0.013	0.013	0.012	1,699,014
Apr 12 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	2,937,528
Apr 11 2024	0.012	0.00	0.00%	0.013	0.013	0.012	450,377
Apr 10 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	382,685
Apr 09 2024	0.013	0.002	18.18%	0.012	0.013	0.011	4,272,448
Apr 08 2024	0.011	0.001	10.00%	0.012	0.013	0.011	5,821,427
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	568,508
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	265,538
Apr 03 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,211,673
Apr 02 2024	0.011	0.001	10.00%	0.009	0.011	0.009	2,751,899
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,111
Mar 27 2024	0.01	0.001	11.11%	0.01	0.01	0.0095	50,006
Mar 26 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	577,553
Mar 25 2024	0.01	0.001	11.11%	0.009	0.01	0.009	109,069
Mar 22 2024	0.009	-0.0005	-5.26%	0.009	0.0095	0.009	451,031
Mar 21 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	2,163,430
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,293,499
Mar 19 2024	0.01	0.00	0.00%	0.011	0.011	0.01	3,611,435
Mar 18 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	1,880,306
Mar 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	389,451
Mar 14 2024	0.012	0.001	9.09%	0.011	0.012	0.011	1,661,705
Mar 13 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	835,091
Mar 12 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	5,159,071
Mar 11 2024	0.013	0.003	30.00%	0.011	0.014	0.011	7,560,275
Mar 08 2024	0.01	0.001	11.11%	0.01	0.01	0.01	2,666,411
Mar 07 2024	0.009	0.00	0.00%	0.01	0.01	0.009	262,385
Mar 06 2024	0.009	0.00	0.00%	0.01	0.01	0.009	2,668,632
Mar 05 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,129,999
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.009	125,491
Mar 01 2024	0.01	0.001	11.11%	0.009	0.01	0.009	2,604,505
Feb 29 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	754,634
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 27 2024	0.01	0.001	11.11%	0.01	0.01	0.009	2,594,049
Feb 26 2024	0.009	0.00	0.00%	0.009	0.01	0.008	3,309,548
Feb 23 2024	0.009	0.00	0.00%	0.008	0.009	0.008	1,521,789
Feb 22 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	4,384,237
Feb 21 2024	0.01	0.001	11.11%	0.01	0.01	0.009	1,435,933
Feb 20 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,385,483
Feb 19 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	488,874
Feb 16 2024	0.012	0.001	9.09%	0.009	0.012	0.009	7,663,706
Feb 15 2024	0.011	0.001	10.00%	0.011	0.011	0.011	3,638
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000,000
Feb 13 2024	0.01	0.00	0.00%	0.011	0.011	0.01	385,458
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,226,388

Superior Resources

Plethora Solutions

Delayed Upgrade Clock