Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summerset Group Holdings Limited | SNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.47 | 21:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.47 |
SNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.47 | 10.44 | 10.45 | 198 | 0.00 | 0.00% |
| 1 Month | 10.50 | 10.68 | 10.20 | 10.48 | 1,260 | -0.03 | -0.29% |
| 3 Months | 11.00 | 11.05 | 9.89 | 10.32 | 1,624 | -0.53 | -4.82% |
| 6 Months | 8.95 | 11.25 | 8.52 | 10.23 | 1,605 | 1.52 | 16.98% |
| 1 Year | 7.67 | 11.25 | 7.40 | 9.75 | 1,164 | 2.80 | 36.51% |
| 3 Years | 11.45 | 15.57 | 7.26 | 10.58 | 1,501 | -0.98 | -8.56% |
| 5 Years | 5.20 | 15.57 | 3.89 | 8.55 | 2,385 | 5.27 | 101.35% |
SNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 8 |
| Apr 30 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 12 |
| Apr 29 2024 | 10.47 | 0.03 | 0.29% | 10.47 | 10.47 | 10.47 | 144 |
| Apr 26 2024 | 10.44 | -0.03 | -0.29% | 10.44 | 10.47 | 10.44 | 628 |
| Apr 24 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 8 |
| Apr 23 2024 | 10.48 | -0.02 | -0.19% | 10.45 | 10.48 | 10.45 | 7 |
| Apr 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| Apr 19 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 1 |
| Apr 18 2024 | 10.60 | 0.40 | 3.92% | 10.68 | 10.68 | 10.60 | 172 |
| Apr 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 16 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 15 2024 | 10.20 | -0.22 | -2.11% | 10.36 | 10.36 | 10.20 | 581 |
| Apr 12 2024 | 10.42 | 0.10 | 0.97% | 10.37 | 10.42 | 10.37 | 17 |
| Apr 11 2024 | 10.32 | -0.18 | -1.71% | 10.32 | 10.50 | 10.32 | 1,205 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.58 | 10.58 | 10.50 | 17,837 |
| Apr 09 2024 | 10.50 | -0.08 | -0.76% | 10.58 | 10.58 | 10.50 | 118 |
| Apr 08 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.58 | 10.55 | 2 |
| Apr 05 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 571 |
| Apr 04 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 3 |
| Apr 03 2024 | 10.56 | -0.01 | -0.09% | 10.50 | 10.56 | 10.50 | 113 |
| Apr 02 2024 | 10.57 | 0.05 | 0.48% | 10.57 | 10.57 | 10.57 | 19 |
