Synlait Milk Ltd Historical Data - SM1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.943396226415	0.53	0.55	0.495	79963	0.53290385	DE
4	0.145	38.1578947368	0.38	0.575	0.355	131001	0.49914576	DE
12	0.175	50	0.35	0.575	0.35	67092	0.45479105	DE
26	0.255	94.4444444444	0.27	0.575	0.255	137981	0.36203743	DE
52	-0.26	-33.1210191083	0.785	0.81	0.195	118262	0.3782405	DE
156	-2.635	-83.3860759494	3.16	3.6	0.195	60112	0.96271768	DE
260	-7.535	-93.4863523573	8.06	8.06	0.195	67616	2.63435955	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.525	0.005	0.96	0.52	0.525	0.515	60508
1738818900	0.52	-0.01	-1.89	0.515	0.52	0.49	80112
1738732500	0.53	0.03	6.00	0.495	0.53	0.495	113766
1738646100	0.5	-0.005	-0.99	0.505	0.505	0.5	27801
1738559700	0.505	-0.025	-4.72	0.53	0.53	0.505	27242
1738300500	0.53	-0.015	-2.75	0.545	0.545	0.515	52602
1738214100	0.545	-0.005	-0.91	0.53	0.55	0.51	178406
1738127700	0.55	0	0.00	0.5649999	0.575	0.54	159415
1738041300	0.55	0.095	20.88	0.515	0.55	0.4975	845955
1737695700	0.455	0.095	26.39	0.45	0.485	0.425	700674
1737609300	0.36	0.005	1.41	0.365	0.365	0.36	37155
1737522900	0.355	-0.01	-2.74	0.355	0.355	0.355	608
1737436500	0.365	-0.005	-1.35	0.36	0.365	0.36	69574
1737350100	0.37	0.01	2.78	0.365	0.37	0.365	50552
1737090900	0.36	-0.005	-1.37	0.37	0.37	0.355	22678
1737004500	0.365	-0.005	-1.35	0.365	0.365	0.36	4266
1736918100	0.37	0.005	1.37	0.375	0.375	0.365	6744
1736831700	0.365	0	0.00	0.37	0.37	0.36	26855
1736745300	0.365	-0.01	-2.67	0.375	0.375	0.365	18641
1736486100	0.375	0	0.00	0.375	0.375	0.375	0
1736399700	0.375	0	0.00	0.38	0.38	0.375	15075
1736313300	0.375	-0.005	-1.32	0.375	0.375	0.375	109
1736226900	0.38	0.005	1.33	0.38	0.38	0.375	8045
1736140500	0.375	-0.005	-1.32	0.38	0.38	0.375	36952
1735881300	0.38	0.005	1.33	0.38	0.385	0.375	35838
1735794900	0.375	-0.01	-2.60	0.38	0.38	0.375	1811
1735617660	0.385	-0.005	-1.28	0.39	0.39	0.38	31743
1735535700	0.39	0.005	1.30	0.39	0.39	0.385	23763
1735276500	0.385	0.02	5.48	0.37	0.425	0.37	356204
1735014060	0.365	-0.005	-1.35	0.365	0.365	0.365	8074
1734930900	0.37	0.005	1.37	0.365	0.37	0.365	76841
1734671700	0.365	0.005	1.39	0.365	0.365	0.36	10579
1734585300	0.36	-0.005	-1.37	0.365	0.365	0.36	32059
1734498900	0.365	-0.005	-1.35	0.375	0.375	0.365	29893
1734412500	0.37	0.005	1.37	0.37	0.375	0.37	22175
1734326100	0.365	0	0.00	0.37	0.37	0.365	28884
1734066900	0.365	0.005	1.39	0.36	0.37	0.36	20926
1733980500	0.36	-0.01	-2.70	0.36	0.36	0.36	2219
1733894100	0.37	0	0.00	0.37	0.37	0.37	5850
1733807700	0.37	0.005	1.37	0.36	0.37	0.36	32639
1733721300	0.365	0	0.00	0.365	0.365	0.365	26271
1733462100	0.365	-0.005	-1.35	0.365	0.37	0.365	5004
1733375700	0.37	0.01	2.78	0.37	0.375	0.37	58263
1733289300	0.36	0	0.00	0.36	0.36	0.36	0
1733202900	0.36	0.005	1.41	0.36	0.36	0.36	1359
1733116500	0.355	-0.005	-1.39	0.355	0.355	0.355	4150
1732857300	0.36	0.005	1.41	0.37	0.375	0.36	64795
1732770900	0.355	-0.005	-1.39	0.355	0.355	0.355	310
1732684500	0.36	0	0.00	0.36	0.36	0.36	402
1732598100	0.36	0.005	1.41	0.365	0.365	0.36	27366
1732511700	0.355	-0.015	-4.05	0.35	0.355	0.35	30003
1732252500	0.37	0.015	4.23	0.355	0.37	0.355	40911
1732166100	0.355	-0.01	-2.74	0.365	0.365	0.355	48114
1732079700	0.365	0	0.00	0.36	0.3875	0.36	159894
1731993300	0.365	0.005	1.39	0.365	0.365	0.36	3338
1731906900	0.36	-0.005	-1.37	0.365	0.365	0.355	5581
1731647700	0.365	0.005	1.39	0.36	0.365	0.355	5985
1731561300	0.36	0.005	1.41	0.35	0.36	0.35	18635
1731474900	0.355	-0.01	-2.74	0.36	0.365	0.35	95225
1731388500	0.365	0	0.00	0.36	0.365	0.36	1814
1731302100	0.365	-0.005	-1.35	0.37	0.37	0.365	20654
1731042900	0.37	0.005	1.37	0.37	0.37	0.37	1332

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synlait Milk Ltd (SM1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synlait Milk Ltd (SM1) Historical

Synlait Milk Ltd (SM1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free