Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silex Systems Limited | SLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.13% | 5.38 | 20:53:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.33 | 5.25 | 5.39 | 5.32 |
SLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.465 | 4.62 | 4.92 | 493,510 | 0.53 | 10.93% |
| 1 Month | 5.37 | 5.48 | 4.62 | 5.03 | 457,495 | 0.01 | 0.19% |
| 3 Months | 5.25 | 5.78 | 4.40 | 4.96 | 577,954 | 0.13 | 2.48% |
| 6 Months | 3.30 | 5.78 | 3.01 | 4.58 | 601,745 | 2.08 | 63.03% |
| 1 Year | 3.35 | 5.78 | 2.92 | 4.09 | 572,848 | 2.03 | 60.60% |
| 3 Years | 1.125 | 5.78 | 0.86 | 3.17 | 568,936 | 4.26 | 378.22% |
| 5 Years | 0.37 | 5.78 | 0.175 | 2.70 | 427,253 | 5.01 | 1,354.05% |
SLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.32 | 0.22 | 4.31% | 4.99 | 5.45 | 4.94 | 6,828,212 |
| Apr 30 2024 | 5.10 | 0.19 | 3.87% | 5.04 | 5.24 | 5.01 | 810,999 |
| Apr 29 2024 | 4.91 | 0.22 | 4.69% | 4.73 | 4.95 | 4.72 | 434,129 |
| Apr 26 2024 | 4.69 | -0.08 | -1.68% | 4.70 | 4.75 | 4.62 | 467,103 |
| Apr 24 2024 | 4.77 | -0.06 | -1.14% | 4.85 | 4.93 | 4.75 | 261,808 |
| Apr 23 2024 | 4.825 | -0.04 | -0.72% | 4.87 | 4.90 | 4.79 | 200,273 |
| Apr 22 2024 | 4.86 | 0.09 | 1.89% | 4.81 | 4.88 | 4.77 | 533,174 |
| Apr 19 2024 | 4.77 | -0.19 | -3.83% | 5.00 | 5.05 | 4.75 | 601,975 |
| Apr 18 2024 | 4.96 | 0.05 | 1.02% | 4.89 | 4.98 | 4.89 | 386,830 |
| Apr 17 2024 | 4.91 | 0.02 | 0.41% | 4.87 | 4.93 | 4.81 | 388,649 |
| Apr 16 2024 | 4.89 | -0.19 | -3.74% | 5.02 | 5.04 | 4.81 | 535,496 |
| Apr 15 2024 | 5.08 | -0.22 | -4.15% | 5.17 | 5.25 | 5.06 | 313,954 |
| Apr 12 2024 | 5.30 | 0.21 | 4.13% | 5.16 | 5.35 | 5.15 | 560,879 |
| Apr 11 2024 | 5.09 | 0.04 | 0.79% | 5.06 | 5.14 | 5.02 | 351,733 |
| Apr 10 2024 | 5.05 | -0.11 | -2.13% | 5.15 | 5.20 | 5.04 | 285,903 |
| Apr 09 2024 | 5.16 | 0.01 | 0.19% | 5.13 | 5.17 | 5.07 | 378,651 |
| Apr 08 2024 | 5.15 | -0.03 | -0.58% | 5.22 | 5.27 | 5.14 | 557,376 |
| Apr 05 2024 | 5.18 | -0.10 | -1.89% | 5.17 | 5.19 | 5.11 | 394,232 |
| Apr 04 2024 | 5.28 | 0.11 | 2.03% | 5.30 | 5.47 | 5.26 | 765,214 |
| Apr 03 2024 | 5.175 | -0.21 | -3.81% | 5.37 | 5.48 | 5.12 | 464,032 |
| Apr 02 2024 | 5.38 | 0.30 | 5.91% | 5.15 | 5.435 | 4.95 | 1,179,127 |
