Register for real-time alerts, custom portfolio, and market movers
SLH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.55 | 24,267 |
| Apr 29 2024 | 1.54 | 0.01 | 0.33% | 1.505 | 1.54 | 1.505 | 22,206 |
| Apr 26 2024 | 1.535 | -0.01 | -0.32% | 1.555 | 1.555 | 1.52 | 18,916 |
| Apr 24 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.575 | 1.53 | 62,869 |
| Apr 23 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.50 | 26,539 |
| Apr 22 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.565 | 1.54 | 86,184 |
| Apr 19 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.57 | 1.55 | 45,651 |
| Apr 18 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.56 | 5,804 |
| Apr 17 2024 | 1.54 | 0.01 | 0.33% | 1.55 | 1.55 | 1.54 | 6,458 |
| Apr 16 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.56 | 1.50 | 95,721 |
| Apr 15 2024 | 1.545 | 0.00 | 0.32% | 1.545 | 1.545 | 1.52 | 25,111 |
| Apr 12 2024 | 1.54 | 0.00 | 0.00% | 1.5325 | 1.57 | 1.5325 | 18,661 |
| Apr 11 2024 | 1.54 | 0.01 | 0.33% | 1.525 | 1.54 | 1.525 | 499 |
| Apr 10 2024 | 1.535 | 0.02 | 1.66% | 1.52 | 1.535 | 1.51 | 30,035 |
| Apr 09 2024 | 1.51 | -0.07 | -4.43% | 1.57 | 1.57 | 1.50 | 85,883 |
| Apr 08 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| Apr 05 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.59 | 1.57 | 51,454 |
| Apr 04 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.52 | 9,276 |
| Apr 03 2024 | 1.53 | -0.07 | -4.38% | 1.60 | 1.60 | 1.50 | 63,911 |
| Apr 02 2024 | 1.60 | -0.03 | -1.54% | 1.64 | 1.64 | 1.57 | 54,624 |
| Mar 28 2024 | 1.625 | 0.03 | 2.20% | 1.62 | 1.625 | 1.59 | 43,836 |
| Mar 27 2024 | 1.59 | 0.01 | 0.63% | 1.605 | 1.65 | 1.59 | 39,307 |
| Mar 26 2024 | 1.58 | 0.01 | 0.64% | 1.575 | 1.585 | 1.57 | 3,755 |
| Mar 25 2024 | 1.57 | -0.03 | -1.88% | 1.645 | 1.645 | 1.57 | 83,407 |
| Mar 22 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.57 | 74,874 |
| Mar 21 2024 | 1.61 | -0.08 | -4.45% | 1.705 | 1.705 | 1.55 | 95,374 |
| Mar 20 2024 | 1.685 | 0.13 | 8.01% | 1.60 | 1.70 | 1.59 | 201,396 |
| Mar 19 2024 | 1.56 | 0.10 | 6.48% | 1.485 | 1.575 | 1.485 | 104,684 |
| Mar 18 2024 | 1.465 | 0.04 | 2.45% | 1.445 | 1.465 | 1.41 | 82,161 |
| Mar 15 2024 | 1.43 | 0.03 | 2.14% | 1.45 | 1.45 | 1.39 | 175,553 |
| Mar 14 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.45 | 1.375 | 111,441 |
| Mar 13 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.42 | 1.39 | 170,404 |
| Mar 12 2024 | 1.40 | 0.00 | 0.00% | 1.425 | 1.44 | 1.39 | 139,921 |
| Mar 11 2024 | 1.40 | -0.02 | -1.41% | 1.45 | 1.46 | 1.40 | 117,558 |
| Mar 08 2024 | 1.42 | -0.04 | -2.74% | 1.47 | 1.495 | 1.42 | 127,641 |
| Mar 07 2024 | 1.46 | -0.01 | -0.34% | 1.465 | 1.47 | 1.46 | 33,506 |
| Mar 06 2024 | 1.465 | -0.02 | -1.15% | 1.48 | 1.485 | 1.46 | 12,918 |
| Mar 05 2024 | 1.482 | -0.02 | -1.20% | 1.50 | 1.50 | 1.48 | 125,458 |
| Mar 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.47 | 201,987 |
| Mar 01 2024 | 1.50 | -0.01 | -0.33% | 1.55 | 1.55 | 1.50 | 230,953 |
| Feb 29 2024 | 1.505 | 0.00 | 0.33% | 1.55 | 1.55 | 1.47 | 230,114 |
| Feb 28 2024 | 1.50 | 0.00 | 0.00% | 1.53 | 1.56 | 1.48 | 112,786 |
| Feb 27 2024 | 1.50 | -0.22 | -12.79% | 1.70 | 1.70 | 1.495 | 314,939 |
| Feb 26 2024 | 1.72 | -0.06 | -3.37% | 1.785 | 1.785 | 1.69 | 74,592 |
| Feb 23 2024 | 1.78 | -0.04 | -2.20% | 1.85 | 1.85 | 1.775 | 4,843 |
| Feb 22 2024 | 1.82 | 0.05 | 2.82% | 1.81 | 1.83 | 1.81 | 3,023 |
| Feb 21 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.77 | 13,080 |
| Feb 20 2024 | 1.80 | 0.03 | 1.69% | 1.765 | 1.80 | 1.76 | 15,906 |
| Feb 19 2024 | 1.77 | 0.00 | 0.00% | 1.80 | 1.80 | 1.75 | 32,186 |
| Feb 16 2024 | 1.77 | 0.04 | 2.31% | 1.73 | 1.80 | 1.73 | 57,855 |
| Feb 15 2024 | 1.73 | -0.01 | -0.57% | 1.75 | 1.75 | 1.72 | 38,636 |
| Feb 14 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.765 | 1.73 | 58,503 |
| Feb 13 2024 | 1.77 | -0.05 | -2.75% | 1.78 | 1.79 | 1.75 | 35,559 |
| Feb 12 2024 | 1.82 | 0.01 | 0.55% | 1.83 | 1.83 | 1.76 | 40,998 |
| Feb 09 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 19,372 |
| Feb 08 2024 | 1.82 | -0.02 | -0.82% | 1.84 | 1.84 | 1.82 | 356 |
| Feb 07 2024 | 1.835 | -0.01 | -0.27% | 1.83 | 1.84 | 1.80 | 31,434 |
| Feb 06 2024 | 1.84 | 0.02 | 0.82% | 1.85 | 1.85 | 1.825 | 11,311 |
| Feb 05 2024 | 1.825 | -0.01 | -0.54% | 1.835 | 1.85 | 1.825 | 18,257 |
| Feb 02 2024 | 1.835 | -0.02 | -0.81% | 1.85 | 1.855 | 1.815 | 51,068 |
| Feb 01 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.85 | 1.80 | 21,101 |
