Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silk Logistics Holdings Ltd | SLH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.30% | 1.56 | 21:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.56 | 1.56 | 1.54 |
SLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.57 | 1.50 | 1.54 | 34,005 | 0.04 | 2.63% |
| 1 Month | 1.60 | 1.705 | 1.50 | 1.59 | 57,478 | -0.04 | -2.50% |
| 3 Months | 1.84 | 1.875 | 1.375 | 1.56 | 71,723 | -0.28 | -15.22% |
| 6 Months | 1.65 | 1.895 | 1.375 | 1.65 | 57,662 | -0.09 | -5.45% |
| 1 Year | 2.35 | 2.47 | 1.375 | 1.86 | 73,700 | -0.79 | -33.62% |
| 3 Years | 2.32 | 2.68 | 1.375 | 2.16 | 80,049 | -0.76 | -32.76% |
| 5 Years | 2.32 | 2.68 | 1.375 | 2.16 | 80,049 | -0.76 | -32.76% |
SLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.54 | 0.01 | 0.33% | 1.55 | 1.55 | 1.54 | 6,458 |
| Apr 16 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.56 | 1.50 | 95,721 |
| Apr 15 2024 | 1.545 | 0.00 | 0.32% | 1.545 | 1.545 | 1.52 | 25,111 |
| Apr 12 2024 | 1.54 | 0.00 | 0.00% | 1.5325 | 1.57 | 1.5325 | 18,661 |
| Apr 11 2024 | 1.54 | 0.01 | 0.33% | 1.525 | 1.54 | 1.525 | 499 |
| Apr 10 2024 | 1.535 | 0.02 | 1.66% | 1.52 | 1.535 | 1.51 | 30,035 |
| Apr 09 2024 | 1.51 | -0.07 | -4.43% | 1.57 | 1.57 | 1.50 | 85,883 |
| Apr 08 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| Apr 05 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.59 | 1.57 | 51,454 |
| Apr 04 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.52 | 9,276 |
| Apr 03 2024 | 1.53 | -0.07 | -4.38% | 1.60 | 1.60 | 1.50 | 63,911 |
| Apr 02 2024 | 1.60 | -0.03 | -1.54% | 1.64 | 1.64 | 1.57 | 54,624 |
| Mar 28 2024 | 1.625 | 0.03 | 2.20% | 1.62 | 1.625 | 1.59 | 43,836 |
| Mar 27 2024 | 1.59 | 0.01 | 0.63% | 1.605 | 1.65 | 1.59 | 39,307 |
| Mar 26 2024 | 1.58 | 0.01 | 0.64% | 1.575 | 1.585 | 1.57 | 3,755 |
| Mar 25 2024 | 1.57 | -0.03 | -1.88% | 1.645 | 1.645 | 1.57 | 83,407 |
| Mar 22 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.57 | 74,874 |
| Mar 21 2024 | 1.61 | -0.08 | -4.45% | 1.705 | 1.705 | 1.55 | 95,374 |
| Mar 20 2024 | 1.685 | 0.13 | 8.01% | 1.60 | 1.70 | 1.59 | 201,396 |
| Mar 19 2024 | 1.56 | 0.10 | 6.48% | 1.485 | 1.575 | 1.485 | 104,684 |
| Mar 18 2024 | 1.465 | 0.04 | 2.45% | 1.445 | 1.465 | 1.41 | 82,161 |
