SLB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 5,371 |
Jun 13 2024 | 0.069 | 0.001 | 1.47% | 0.069 | 0.069 | 0.069 | 11,328 |
Jun 12 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.068 | 289,229 |
Jun 11 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 557,072 |
Jun 07 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 0.07 | 233,693 |
Jun 06 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.069 | 0.068 | 635,527 |
Jun 05 2024 | 0.067 | -0.005 | -6.94% | 0.069 | 0.069 | 0.067 | 106,726 |
Jun 04 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 24,530 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 39,433 |
May 31 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 1,642 |
May 30 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
May 29 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 31,202 |
May 28 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.071 | 26,900 |
May 27 2024 | 0.071 | 0.001 | 1.43% | 0.072 | 0.072 | 0.071 | 100,000 |
May 24 2024 | 0.07 | -0.004 | -5.41% | 0.072 | 0.072 | 0.07 | 137,772 |
May 23 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
May 22 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.075 | 0.073 | 73,013 |
May 21 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.075 | 0.074 | 110,000 |
May 20 2024 | 0.074 | -0.003 | -3.90% | 0.076 | 0.076 | 0.074 | 376,092 |
May 17 2024 | 0.077 | 0.005 | 6.94% | 0.07 | 0.077 | 0.07 | 667,211 |
May 16 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 413,857 |
May 15 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 108,500 |
May 14 2024 | 0.071 | 0.003 | 4.41% | 0.068 | 0.071 | 0.068 | 309,334 |
May 13 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
May 10 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 25,000 |
May 09 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 25,000 |
May 08 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 119,467 |
May 07 2024 | 0.067 | -0.004 | -5.63% | 0.07 | 0.07 | 0.067 | 303,727 |
May 06 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 03 2024 | 0.071 | 0.003 | 4.41% | 0.069 | 0.071 | 0.069 | 400,378 |
May 02 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
May 01 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.068 | 16,676 |
Apr 30 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.067 | 118,850 |
Apr 29 2024 | 0.07 | -0.001 | -1.41% | 0.068 | 0.07 | 0.068 | 203,050 |
Apr 26 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Apr 24 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.07 | 269,489 |
Apr 23 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 55,608 |
Apr 22 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 23,804 |
Apr 19 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 18 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 147,920 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 88,450 |
Apr 16 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.073 | 0.07 | 392,160 |
Apr 15 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.073 | 0.071 | 147,195 |
Apr 12 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.075 | 0.072 | 201,244 |
Apr 11 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.074 | 0.073 | 143,518 |
Apr 10 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 7,500 |
Apr 09 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.073 | 0.07 | 111,636 |
Apr 08 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 05 2024 | 0.074 | 0.001 | 1.37% | 0.072 | 0.074 | 0.072 | 174,047 |
Apr 04 2024 | 0.073 | 0.00 | 0.00% | 0.071 | 0.073 | 0.071 | 15,677 |
Apr 03 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 78,378 |
Apr 02 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.074 | 0.073 | 82,983 |
Mar 28 2024 | 0.074 | 0.002 | 2.78% | 0.07 | 0.074 | 0.07 | 288,603 |
Mar 27 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.073 | 0.072 | 30,155 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 433,410 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0705 | 0.069 | 271,012 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Mar 20 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 44,000 |
Mar 19 2024 | 0.071 | -0.002 | -2.74% | 0.074 | 0.074 | 0.071 | 394,129 |
Mar 18 2024 | 0.073 | 0.0025 | 3.55% | 0.073 | 0.074 | 0.071 | 262,528 |
Mar 15 2024 | 0.0705 | -0.0005 | -0.70% | 0.0705 | 0.0705 | 0.0705 | 5,399 |