News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 101 |
| 1741238100 | 1.085 | -0.02 | -1.36 | 1.115 | 1.115 | 1.085 | 567 |
| 1741151700 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 70 |
| 1741065300 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1 | 1.1 | 539 |
| 1740978900 | 1.105 | 0.01 | 0.91 | 1.105 | 1.105 | 1.105 | 9 |
| 1740719700 | 1.095 | 0.01 | 0.92 | 1.08 | 1.095 | 1.08 | 12312 |
| 1740633300 | 1.085 | 0.01 | 1.40 | 1.085 | 1.085 | 1.085 | 5 |
| 1740546900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740460500 | 1.07 | 0 | 0.00 | 1.0725 | 1.0725 | 1.07 | 40 |
| 1740374100 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 27 |
| 1740114900 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 2716 |
| 1740028500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 46 |
| 1739942100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 457 |
| 1739855700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1270 |
| 1739769300 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 3079 |
| 1739510100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 2881 |
| 1739423700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 97 |
| 1739337300 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.08 | 101 |
| 1739250900 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.08 | 2906 |
| 1739164500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 185 |
| 1738905300 | 1.08 | -0.02 | -1.37 | 1.08 | 1.08 | 1.075 | 100028 |
| 1738818900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738732500 | 1.095 | 0 | 0.46 | 1.095 | 1.095 | 1.095 | 9689 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 91 |
| 1738559700 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.09 | 467 |
| 1738300500 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 1994 |
| 1738214100 | 1.085 | 0 | 0.46 | 1.09 | 1.09 | 1.085 | 10 |
| 1738127700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 460 |
| 1738041300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 277 |
| 1737695700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 18 |
| 1737609300 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.08 | 46 |
| 1737522900 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 267 |
| 1737436500 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 151 |
| 1737350100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 175 |
| 1737090900 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 101 |
| 1737004500 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 318 |
| 1736918100 | 1.085 | -0.01 | -0.91 | 1.085 | 1.085 | 1.085 | 175 |
| 1736831700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736745300 | 1.095 | 0 | 0.46 | 1.095 | 1.095 | 1.095 | 649 |
| 1736486100 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 127 |
| 1736399700 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 508 |
| 1736313300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736226900 | 1.09 | 0 | 0.00 | 1.085 | 1.09 | 1.085 | 9679 |
| 1736140500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 762 |
| 1735881300 | 1.09 | -0.01 | -0.46 | 1.09 | 1.09 | 1.09 | 1715 |
| 1735794900 | 1.095 | 0 | 0.46 | 1.12 | 1.12 | 1.095 | 195 |
| 1735622100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735535700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 769 |
| 1735273260 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735014060 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 96 |
| 1734930900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734671700 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 1447 |
| 1734585300 | 1.065 | -0.01 | -0.47 | 1.075 | 1.075 | 1.065 | 695 |
| 1734498900 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 186 |
| 1734412500 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 282 |
| 1734326100 | 1.075 | 0 | 0.47 | 1.07 | 1.075 | 1.07 | 731 |
| 1734066900 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 106 |
| 1733980500 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 100 |
| 1733894100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733807700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 140 |
| 1733721300 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 186 |
| 1733462100 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
