Register to chat with like-minded investors on our interactive forums.
SKC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.60 | 1.54 | 192,456 |
| May 10 2024 | 1.57 | 0.04 | 2.28% | 1.545 | 1.58 | 1.535 | 132,769 |
| May 09 2024 | 1.535 | -0.02 | -0.97% | 1.56 | 1.56 | 1.53 | 285,992 |
| May 08 2024 | 1.55 | 0.01 | 0.65% | 1.545 | 1.58 | 1.542 | 188,832 |
| May 07 2024 | 1.54 | -0.01 | -0.32% | 1.55 | 1.555 | 1.515 | 157,536 |
| May 06 2024 | 1.545 | -0.05 | -3.13% | 1.595 | 1.5975 | 1.54 | 321,778 |
| May 03 2024 | 1.595 | 0.03 | 1.92% | 1.57 | 1.60 | 1.55 | 242,696 |
| May 02 2024 | 1.565 | -0.01 | -0.32% | 1.59 | 1.595 | 1.56 | 216,410 |
| May 01 2024 | 1.57 | -0.04 | -2.18% | 1.60 | 1.60 | 1.56 | 632,762 |
| Apr 30 2024 | 1.605 | -0.03 | -1.53% | 1.67 | 1.67 | 1.605 | 271,688 |
| Apr 29 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.675 | 1.63 | 402,547 |
| Apr 26 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.685 | 1.665 | 181,179 |
| Apr 24 2024 | 1.67 | -0.03 | -1.47% | 1.73 | 1.73 | 1.665 | 159,390 |
| Apr 23 2024 | 1.695 | -0.01 | -0.29% | 1.71 | 1.725 | 1.692 | 128,464 |
| Apr 22 2024 | 1.70 | 0.01 | 0.89% | 1.705 | 1.705 | 1.692 | 219,190 |
| Apr 19 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.715 | 1.665 | 215,170 |
| Apr 18 2024 | 1.70 | -0.01 | -0.29% | 1.73 | 1.73 | 1.70 | 70,323 |
| Apr 17 2024 | 1.705 | -0.01 | -0.29% | 1.73 | 1.735 | 1.705 | 107,279 |
| Apr 16 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.73 | 1.70 | 201,457 |
| Apr 15 2024 | 1.74 | -0.01 | -0.29% | 1.74 | 1.74 | 1.70 | 432,680 |
| Apr 12 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.765 | 1.745 | 302,598 |
| Apr 11 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 1.745 | 460,684 |
| Apr 10 2024 | 1.78 | -0.03 | -1.39% | 1.82 | 1.82 | 1.78 | 282,719 |
| Apr 09 2024 | 1.805 | -0.05 | -2.43% | 1.84 | 1.84 | 1.80 | 191,773 |
| Apr 08 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.87 | 1.85 | 168,326 |
| Apr 05 2024 | 1.87 | 0.00 | 0.00% | 1.865 | 1.87 | 1.84 | 171,175 |
| Apr 04 2024 | 1.87 | 0.01 | 0.27% | 1.875 | 1.89 | 1.867 | 106,856 |
| Apr 03 2024 | 1.865 | -0.07 | -3.37% | 1.90 | 1.90 | 1.865 | 163,387 |
| Apr 02 2024 | 1.93 | 0.04 | 2.39% | 1.89 | 1.94 | 1.865 | 156,151 |
| Mar 28 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.91 | 1.86 | 276,283 |
| Mar 27 2024 | 1.885 | 0.01 | 0.27% | 1.885 | 1.89 | 1.87 | 187,060 |
| Mar 26 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.90 | 1.8575 | 344,013 |
| Mar 25 2024 | 1.87 | 0.01 | 0.54% | 1.855 | 1.89 | 1.84 | 139,035 |
| Mar 22 2024 | 1.86 | 0.06 | 3.33% | 1.815 | 1.865 | 1.815 | 178,743 |
| Mar 21 2024 | 1.80 | 0.02 | 0.84% | 1.795 | 1.815 | 1.7925 | 216,150 |
| Mar 20 2024 | 1.785 | -0.01 | -0.28% | 1.80 | 1.805 | 1.78 | 120,089 |
| Mar 19 2024 | 1.79 | 0.03 | 1.42% | 1.78 | 1.8025 | 1.78 | 88,093 |
| Mar 18 2024 | 1.765 | -0.02 | -0.84% | 1.775 | 1.7875 | 1.7575 | 182,198 |
| Mar 15 2024 | 1.78 | 0.01 | 0.56% | 1.775 | 1.815 | 1.765 | 606,717 |
| Mar 14 2024 | 1.77 | -0.01 | -0.28% | 1.76 | 1.78 | 1.755 | 187,316 |
| Mar 13 2024 | 1.775 | 0.00 | 0.28% | 1.77 | 1.775 | 1.75 | 194,934 |
| Mar 12 2024 | 1.77 | -0.01 | -0.28% | 1.79 | 1.7925 | 1.75 | 135,812 |
| Mar 11 2024 | 1.775 | -0.02 | -1.11% | 1.79 | 1.795 | 1.775 | 84,302 |
| Mar 08 2024 | 1.795 | -0.02 | -1.10% | 1.85 | 1.85 | 1.795 | 132,532 |
| Mar 07 2024 | 1.815 | 0.04 | 2.54% | 1.775 | 1.82 | 1.765 | 169,947 |
| Mar 06 2024 | 1.77 | -0.05 | -2.48% | 1.79 | 1.795 | 1.755 | 274,170 |
| Mar 05 2024 | 1.815 | -0.02 | -1.09% | 1.81 | 1.835 | 1.80 | 553,593 |
| Mar 04 2024 | 1.835 | 0.00 | 0.27% | 1.85 | 1.85 | 1.80 | 147,287 |
| Mar 01 2024 | 1.83 | 0.05 | 2.52% | 1.81 | 1.85 | 1.805 | 157,963 |
| Feb 29 2024 | 1.785 | -0.02 | -1.11% | 1.815 | 1.815 | 1.755 | 579,680 |
| Feb 28 2024 | 1.805 | 0.05 | 3.14% | 1.77 | 1.8125 | 1.77 | 557,789 |
| Feb 27 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 184,295 |
| Feb 26 2024 | 1.80 | 0.03 | 1.41% | 1.76 | 1.81 | 1.755 | 221,906 |
| Feb 23 2024 | 1.775 | -0.02 | -1.11% | 1.80 | 1.80 | 1.75 | 385,752 |
| Feb 22 2024 | 1.795 | 0.03 | 1.99% | 1.77 | 1.80 | 1.75 | 419,896 |
| Feb 21 2024 | 1.76 | -0.02 | -1.12% | 1.775 | 1.795 | 1.76 | 79,495 |
| Feb 20 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.795 | 1.765 | 53,944 |
| Feb 19 2024 | 1.79 | -0.02 | -1.24% | 1.82 | 1.82 | 1.785 | 127,227 |
| Feb 16 2024 | 1.8125 | -0.05 | -2.55% | 1.85 | 1.8575 | 1.805 | 324,895 |
| Feb 15 2024 | 1.86 | -0.02 | -0.80% | 1.88 | 1.8825 | 1.85 | 156,329 |
| Feb 14 2024 | 1.875 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 | 440,472 |
