Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky City Entertainment Group Limited | SKC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 02:13:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.665 | 1.685 | 1.67 | 1.67 |
SKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.665 | 1.69 | 158,507 | -0.06 | -3.47% |
| 1 Month | 1.885 | 1.94 | 1.665 | 1.77 | 214,446 | -0.215 | -11.41% |
| 3 Months | 1.775 | 2.02 | 1.665 | 1.84 | 282,473 | -0.105 | -5.92% |
| 6 Months | 1.815 | 2.02 | 1.535 | 1.75 | 305,620 | -0.145 | -7.99% |
| 1 Year | 2.19 | 2.24 | 1.535 | 1.91 | 407,287 | -0.52 | -23.74% |
| 3 Years | 3.07 | 3.44 | 1.535 | 2.52 | 501,465 | -1.40 | -45.60% |
| 5 Years | 3.57 | 3.99 | 1.095 | 2.64 | 579,238 | -1.90 | -53.22% |
SKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.685 | 1.665 | 181,179 |
| Apr 24 2024 | 1.67 | -0.03 | -1.47% | 1.73 | 1.73 | 1.665 | 159,390 |
| Apr 23 2024 | 1.695 | -0.01 | -0.29% | 1.71 | 1.725 | 1.692 | 128,464 |
| Apr 22 2024 | 1.70 | 0.01 | 0.89% | 1.705 | 1.705 | 1.692 | 219,190 |
| Apr 19 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.715 | 1.665 | 215,170 |
| Apr 18 2024 | 1.70 | -0.01 | -0.29% | 1.73 | 1.73 | 1.70 | 70,323 |
| Apr 17 2024 | 1.705 | -0.01 | -0.29% | 1.73 | 1.735 | 1.705 | 107,279 |
| Apr 16 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.73 | 1.70 | 201,457 |
| Apr 15 2024 | 1.74 | -0.01 | -0.29% | 1.74 | 1.74 | 1.70 | 432,680 |
| Apr 12 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.765 | 1.745 | 302,598 |
| Apr 11 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 1.745 | 460,684 |
| Apr 10 2024 | 1.78 | -0.03 | -1.39% | 1.82 | 1.82 | 1.78 | 282,719 |
| Apr 09 2024 | 1.805 | -0.05 | -2.43% | 1.84 | 1.84 | 1.80 | 191,773 |
| Apr 08 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.87 | 1.85 | 168,326 |
| Apr 05 2024 | 1.87 | 0.00 | 0.00% | 1.865 | 1.87 | 1.84 | 171,175 |
| Apr 04 2024 | 1.87 | 0.01 | 0.27% | 1.875 | 1.89 | 1.867 | 106,856 |
| Apr 03 2024 | 1.865 | -0.07 | -3.37% | 1.90 | 1.90 | 1.865 | 163,387 |
| Apr 02 2024 | 1.93 | 0.04 | 2.39% | 1.89 | 1.94 | 1.865 | 156,151 |
| Mar 28 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.91 | 1.86 | 276,283 |
