ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sihayo Gold Limited

Sihayo Gold Limited (SIH)

0.003
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.0030.0030.0021779100.00221954DE
520.001500.0020.00350.00146468500.00223301DE
156-0.006-66.66666666670.0090.0090.00129393900.00245722DE
260-0.011-78.57142857140.0140.0370.00121122960.00729467DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17367228000.00300.000.0030.0030.0030
17364636000.00300.000.0030.0030.0030
17363772000.00300.000.0030.0030.0030
17362908000.00300.000.0030.0030.0030
17362044000.00300.000.0030.0030.0030
17361180000.00300.000.0030.0030.0030
17358588000.00300.000.0030.0030.0030
17357724000.00300.000.0030.0030.0030
17355996000.00300.000.0030.0030.0030
17355132000.00300.000.0030.0030.0030
17352540000.00300.000.0030.0030.0030
17349948000.00300.000.0030.0030.0030
17349084000.00300.000.0030.0030.0030
17346492000.00300.000.0030.0030.0030
17345628000.00300.000.0030.0030.0030
17344764000.00300.000.0030.0030.0030
17343900000.00300.000.0030.0030.0030
17343036000.00300.000.0030.0030.0030
17340444000.00300.000.0030.0030.0030
17339580000.00300.000.0030.0030.0030
17338716000.00300.000.0030.0030.0030
17337852000.00300.000.0030.0030.0030
17336988000.00300.000.0030.0030.0030
17334396000.00300.000.0030.0030.0030
17333532000.00300.000.0030.0030.0030
17332668000.00300.000.0030.0030.0030
17331804000.00300.000.0030.0030.0030
17330940000.00300.000.0030.0030.0030
17328348000.00300.000.0030.0030.0030
17327484000.00300.000.0030.0030.0030
17326620000.00300.000.0030.0030.0030
17325756000.00300.000.0030.0030.0030
17324892000.00300.000.0030.0030.0030
17322300000.00300.000.0030.0030.0030
17321436000.00300.000.0030.0030.0030
17320572000.00300.000.0030.0030.0030
17319708000.00300.000.0030.0030.0030
17318844000.00300.000.0030.0030.0030
17316252000.00300.000.0030.0030.0030
17315388000.00300.000.0030.0030.0030
17314524000.00300.000.0030.0030.0030
17313660000.00300.000.0030.0030.0030
17312796000.00300.000.0030.0030.0030
17310204000.00300.000.0030.0030.0030
17309340000.00300.000.0030.0030.0030
17308476000.00300.000.0030.0030.0030
17307612000.00300.000.0030.0030.0030
17306748000.00300.000.0030.0030.0030
17304156000.00300.000.0030.0030.0030
17303292000.00300.000.0030.0030.0030
17302428000.00300.000.0030.0030.0030
17301564000.00300.000.0030.0030.0030
17300700000.00300.000.0030.0030.0030
17298108000.00300.000.0030.0030.0030
17297244000.00300.000.0030.0030.0030
17296380000.00300.000.0030.0030.0030
17295516000.00300.000.0030.0030.0030
17294652000.00300.000.0030.0030.0030
17292060000.00300.000.0030.0030.0030
17291196000.00300.000.0030.0030.0030
17290332000.00300.000.0030.0030.0030
17289468000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock