Si6 Metals Limited (SI6)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 1604420 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1796398 | 0.00260015 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2768408 | 0.00304556 | DE |
| 26 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 3415308 | 0.00348216 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.01 | 0.002 | 4466894 | 0.00565347 | DE |
| 156 | -0.011 | -84.6153846154 | 0.013 | 0.014 | 0.002 | 2981806 | 0.00734383 | DE |
| 260 | -0.003 | -60 | 0.005 | 0.046 | 0.001 | 7299810 | 0.01622076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 213 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1743261 |
| 1721196900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2799998 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2025790 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70000 |
| 1720419300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 80045 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719987300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 2000004 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 678643 |
| 1719814500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 115695 |
| 1719555300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 769711 |
| 1719468900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1719382500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 2190393 |
| 1719296100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 10359640 |
| 1719209700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2204998 |
| 1718950500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4283334 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 634313 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8798666 |
| 1718691300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2995833 |
| 1718604900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 220461 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5333333 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1094258 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3918865 |
| 1717395300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 342558 |
| 1717136100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 551428 |
| 1717049700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 16265642 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4357524 |
| 1716358500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 157662 |
| 1716272100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1826762 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6027239 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 6762185 |
| 1715667300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8147658 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 4227796 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2684783 |
| 1715148900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 1229667 |
| 1715062500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714976100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 256821 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3650000 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 850000 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66666 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3043094 |
| 1714371300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333333 |
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1013480 |
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 9292178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
