Si6 Metals Historical Data - SI6

Company Name	Stock Ticker Symbol	Market	Type
Si6 Metals Limited	SI6	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:08:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003		0.003

SI6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	1,364,143	0.00	0.00%
1 Month	0.004	0.004	0.002	0.003079	5,318,667	-0.001	-25.00%
3 Months	0.004	0.005	0.002	0.00363	4,400,492	-0.001	-25.00%
6 Months	0.005	0.008	0.002	0.004748	3,938,708	-0.002	-40.00%
1 Year	0.005	0.01	0.002	0.00608	4,461,677	-0.002	-40.00%
3 Years	0.013	0.016	0.002	0.00837	3,250,526	-0.01	-76.92%
5 Years	0.005	0.046	0.001	0.016376	7,348,527	-0.002	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	850,000
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	66,666
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,043,094
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,333,333
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,013,480
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.002	9,292,178
Apr 23 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	39,088,563
Apr 22 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	3,291,666
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	2,000,000
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	1,810,984
Apr 17 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	5,562,376
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	110,681
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	228,000
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	762,226
Apr 09 2024	0.003	0.00	0.00%	0.004	0.004	0.003	7,176,753
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	0.00	0.00%	0.004	0.004	0.003	5,000,000
Apr 03 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	589,585