Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
South Harz Potash Limited (SHP)
South Harz Potash Limited (SHP) Historical

SHP South Harz Potash Limited

0.02

0.001 (5.26%)

May 21 2024 - Closed

Delayed by 20 minutes

SHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.019	-0.0015	-7.32%	0.02	0.02	0.019	978,493
May 17 2024	0.0205	-0.0005	-2.38%	0.021	0.021	0.02	98,104
May 16 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	10,000
May 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	45
May 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 13 2024	0.022	-0.001	-4.35%	0.021	0.022	0.021	505,044
May 10 2024	0.023	0.002	9.52%	0.023	0.023	0.023	114,866
May 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	359,734
May 08 2024	0.021	-0.001	-4.55%	0.0225	0.0225	0.021	55,246
May 07 2024	0.022	0.00	0.00%	0.022	0.0225	0.022	591,349
May 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 03 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	897,864
May 02 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	729,643
May 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	490,042
Apr 30 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	255,296
Apr 29 2024	0.025	0.002	8.70%	0.023	0.025	0.023	828,330
Apr 26 2024	0.023	0.001	4.55%	0.023	0.024	0.023	307,676
Apr 24 2024	0.022	0.00	0.00%	0.022	0.022	0.022	45,643
Apr 23 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	567,472
Apr 22 2024	0.023	0.001	4.55%	0.023	0.023	0.023	64,760
Apr 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 18 2024	0.022	0.00	0.00%	0.021	0.022	0.021	190,476
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	221,102
Apr 16 2024	0.022	0.001	4.76%	0.022	0.022	0.022	90,521
Apr 15 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	756,774
Apr 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	20
Apr 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	503,356
Apr 10 2024	0.023	0.001	4.55%	0.022	0.024	0.022	277,319
Apr 09 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	1,335,544
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 05 2024	0.024	0.001	4.35%	0.024	0.024	0.024	587,164
Apr 04 2024	0.023	0.002	9.52%	0.023	0.023	0.023	273,799
Apr 03 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	106,324
Apr 02 2024	0.022	0.001	4.76%	0.021	0.022	0.02	693,961
Mar 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	470
Mar 27 2024	0.021	0.001	5.00%	0.021	0.022	0.02	414,190
Mar 26 2024	0.02	0.001	5.26%	0.021	0.021	0.02	948,224
Mar 25 2024	0.019	0.00	0.00%	0.019	0.02	0.019	974,673
Mar 22 2024	0.019	0.00	0.00%	0.021	0.021	0.016	3,724,245
Mar 21 2024	0.019	-0.0015	-7.32%	0.021	0.022	0.019	928,013
Mar 20 2024	0.0205	-0.0005	-2.38%	0.02	0.0205	0.02	254,661
Mar 19 2024	0.021	-0.0015	-6.67%	0.022	0.022	0.02	1,856,875
Mar 18 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	266,702
Mar 15 2024	0.022	-0.004	-15.38%	0.023	0.023	0.022	430,739
Mar 14 2024	0.026	0.003	13.04%	0.025	0.026	0.025	148,263
Mar 13 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	10,038
Mar 12 2024	0.026	0.003	13.04%	0.024	0.026	0.024	231,493
Mar 11 2024	0.023	0.0005	2.22%	0.024	0.024	0.023	1,057,244
Mar 08 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	274,410
Mar 07 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	370,001
Mar 06 2024	0.024	0.002	9.09%	0.024	0.024	0.023	130,352
Mar 05 2024	0.022	0.00	0.00%	0.024	0.024	0.022	38,950
Mar 04 2024	0.022	0.00	0.00%	0.023	0.025	0.022	442,025
Mar 01 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	204,101
Feb 29 2024	0.023	0.001	4.55%	0.023	0.023	0.023	85,402
Feb 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	98,000
Feb 26 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	1,214,198
Feb 23 2024	0.024	0.001	4.35%	0.024	0.024	0.024	27,247
Feb 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 21 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	264,576

South Harz Potash

Kazia Therapeutics

First Trust Senior Loan

Delayed Upgrade Clock