News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 509491 | 0.00423874 | DE |
| 4 | 0.0015 | 42.8571428571 | 0.0035 | 0.008 | 0.003 | 1398498 | 0.00465095 | DE |
| 12 | 0 | 0 | 0.005 | 0.008 | 0.003 | 1424313 | 0.0043234 | DE |
| 26 | -0.008 | -61.5384615385 | 0.013 | 0.017 | 0.003 | 1130848 | 0.00651578 | DE |
| 52 | -0.024 | -82.7586206897 | 0.029 | 0.0295 | 0.003 | 857750 | 0.01181512 | DE |
| 156 | -0.02 | -80 | 0.025 | 0.047 | 0.003 | 1055502 | 0.02515224 | DE |
| 260 | -0.068 | -93.1506849315 | 0.073 | 0.081 | 0.003 | 1563236 | 0.03479734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37024 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14406 |
| 1721628900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 486535 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5112843 |
| 1721110500 | 0.005 | -0.002 | -28.57 | 0.008 | 0.008 | 0.005 | 3083949 |
| 1721024100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1020389 |
| 1720764900 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2074874 |
| 1720678500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1833796 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4000 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15000 |
| 1720160100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 3140995 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719987300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719900900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10689 |
| 1719814500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 1244475 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 853689 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 157000 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16500 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 334000 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 679166 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 63035 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718086500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 373865 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 210000 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 48000 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 914681 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1848926 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1716272100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 914681 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1574 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715840100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 8511470 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137811 |
| 1715667300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1886002 |
| 1715580900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1715321700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 2607651 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7460483 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5922977 |
| 1714716900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1714630500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 153413 |
| 1714544100 | 0.004 | -0.002 | -33.33 | 0.004 | 0.005 | 0.004 | 6748918 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 559423 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 550400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
