News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.021 | 0.018 | 24873 | 0.019 | DE |
| 4 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.017 | 155154 | 0.01938093 | DE |
| 12 | 0.001 | 5.88235294118 | 0.017 | 0.021 | 0.014 | 242339 | 0.01855539 | DE |
| 26 | 0.015 | 500 | 0.003 | 0.021 | 0.003 | 759160 | 0.00827335 | DE |
| 52 | 0.0025 | 16.1290322581 | 0.0155 | 0.021 | 0.003 | 876262 | 0.00757169 | DE |
| 156 | -0.017 | -48.5714285714 | 0.035 | 0.042 | 0.003 | 819566 | 0.01857466 | DE |
| 260 | -0.02 | -52.6315789474 | 0.038 | 0.081 | 0.003 | 1560773 | 0.03355124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 45030 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 33169 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 26889 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 16912 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735794900 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 30819 |
| 1735622100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735535700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.017 | 34943 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43500 |
| 1734671700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 475050 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 116666 |
| 1734412500 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 319915 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32846 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 299908 |
| 1733980500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 364403 |
| 1733894100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 251191 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 923089 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62782 |
| 1733375700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 212415 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733116500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 11417 |
| 1732857300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 300602 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 768600 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 22400 |
| 1732166100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 881092 |
| 1732079700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 713282 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 260000 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 205936 |
| 1731647700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 29197 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 245803 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12697 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 727303 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 15487 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730956500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 153000 |
| 1730870100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 65452 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32042 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 156580 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730092500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 1844 |
| 1729833300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729746900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 430000 |
| 1729574100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 225123 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60411 |
| 1729228500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 2565 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 819041 |
| 1729055700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 380959 |
| 1728969300 | 0.017 | 0.004 | 30.77 | 0.014 | 0.017 | 0.014 | 381932 |
| 1728946800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728860400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
