SHL

Sonic Healthcare Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Healthcare Limited SHL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.44 -1.04% 41.99 00:40:37
Open Price Low Price High Price Close Price Prev Close
42.28 41.98 42.48 42.43
more quote information »

SHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.8042.4941.2941.821,048,8750.190.45%
1 Month41.9043.9929.0042.431,136,9030.090.21%
3 Months37.4043.9929.0040.68939,1164.5912.27%
6 Months31.4843.9928.0137.85940,19310.5133.39%
1 Year32.5943.9928.0035.591,031,3579.4028.84%
3 Years25.0743.9920.0629.721,232,70216.9267.49%
5 Years20.8543.9919.7227.381,100,73821.14101.39%

SHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 42.43 0.23 0.55% 42.70 42.84 42.23 1,263,531
Sep 15 2021 42.20 0.47 1.13% 41.82 42.48 41.74 1,016,130
Sep 14 2021 41.73 -0.43 -1.02% 42.36 42.36 41.57 1,066,791
Sep 13 2021 42.16 0.61 1.47% 41.67 42.49 41.63 868,511
Sep 10 2021 41.55 -0.02 -0.05% 41.90 41.94 41.29 805,002
Sep 09 2021 41.57 -0.09 -0.22% 41.80 42.37 41.47 1,487,941
Sep 08 2021 41.66 -0.57 -1.35% 42.30 42.53 41.30 2,146,195
Sep 07 2021 42.23 -1.29 -2.96% 42.83 43.17 29.00 1,283,631
Sep 06 2021 43.52 -0.10 -0.23% 43.72 43.80 43.21 752,306
Sep 03 2021 43.62 0.38 0.88% 43.98 43.98 43.395 882,860
Sep 02 2021 43.24 0.02 0.05% 43.71 43.99 42.85 1,041,058
Sep 01 2021 43.22 -0.17 -0.39% 43.21 43.44 42.69 753,424
Aug 31 2021 43.39 0.79 1.85% 42.85 43.66 32.00 2,151,057
Aug 30 2021 42.60 -0.18 -0.42% 43.95 43.95 42.57 868,789
Aug 27 2021 42.78 0.39 0.92% 43.40 43.43 42.49 1,078,982
Aug 26 2021 42.39 -0.07 -0.16% 42.40 42.665 42.25 796,218
Aug 25 2021 42.46 0.25 0.59% 42.60 42.84 42.13 1,029,945
Aug 24 2021 42.21 0.67 1.61% 42.00 42.69 41.83 896,908
Aug 23 2021 41.54 -1.35 -3.15% 42.75 42.75 40.94 1,325,617
Aug 20 2021 42.89 0.47 1.11% 43.00 43.25 30.50 1,367,507
Aug 19 2021 42.42 0.12 0.28% 41.90 42.53 41.56 1,119,196
Aug 18 2021 42.30 0.47 1.12% 41.80 42.32 41.43 1,319,721
Aug 17 2021 41.83 0.11 0.26% 42.00 42.11 41.63 925,848
See More Historical Prices »


Your Recent History
ASX
SHL
Sonic Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.