SHL

Sonic Healthcare Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sonic Healthcare Limited SHL Australian Stock Exchange Ordinary Share AU000000SHL7
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.78% 35.54 04:50:01
Open Price Low Price High Price Close Price Prev Close
35.73 35.16 35.76 35.54 35.82
more quote information »

SHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.1135.8834.5335.35918,7360.431.22%
1 Month35.0038.0030.5134.77918,9420.541.54%
3 Months32.8838.0030.5135.19912,9492.668.09%
6 Months32.7638.0028.0034.07970,6912.788.49%
1 Year28.9138.0027.2233.311,153,2196.6322.93%
3 Years24.3138.000.0028.561,246,56011.2346.19%
5 Years21.4138.0019.7226.431,107,79814.1366.0%

SHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 35.54 -0.28 -0.78% 35.73 35.76 35.16 820,040
Jun 10 2021 35.82 0.12 0.34% 35.98 36.15 35.63 945,308
Jun 09 2021 35.70 0.11 0.31% 35.50 35.81 35.33 956,470
Jun 08 2021 35.59 0.32 0.91% 35.31 35.76 35.16 896,832
Jun 07 2021 35.27 0.01 0.03% 35.68 35.88 35.14 782,790
Jun 04 2021 35.26 0.38 1.09% 34.54 35.37 34.53 1,127,536
Jun 03 2021 34.88 0.17 0.49% 35.11 35.41 34.83 830,054
Jun 02 2021 34.71 0.07 0.2% 34.24 34.96 33.50 1,416,999
Jun 01 2021 34.64 -0.04 -0.12% 34.65 34.72 34.28 532,469
May 31 2021 34.68 -0.07 -0.2% 34.85 35.17 34.66 716,078
May 28 2021 34.75 0.29 0.84% 35.31 35.31 34.39 1,145,367
May 27 2021 34.46 -0.19 -0.55% 34.29 34.59 34.14 1,641,556
May 26 2021 34.65 -0.30 -0.86% 35.15 35.15 34.61 494,848
May 25 2021 34.95 0.70 2.04% 34.18 35.03 34.03 729,180
May 24 2021 34.25 0.07 0.2% 34.32 34.53 33.96 731,256
May 21 2021 34.18 -0.03 -0.09% 34.49 35.51 30.51 1,291,363
May 20 2021 34.21 0.13 0.38% 34.29 38.00 34.04 723,484
May 19 2021 34.08 -0.45 -1.3% 34.24 34.60 33.79 1,021,746
May 18 2021 34.53 -0.94 -2.65% 34.75 35.09 34.52 740,910
May 17 2021 35.47 0.00 0.0% 35.47 35.47 35.47 0.00
May 14 2021 35.47 0.95 2.75% 35.39 35.73 34.94 904,060
See More Historical Prices »


Your Recent History
ASX
SHL
Sonic Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.