Stonehorse Energy Limited Historical Data - SHE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.0065	241326	0.0065	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.006	86503	0.00646369	DE
12	-0.0005	-7.14285714286	0.007	0.008	0.006	998049	0.00715532	DE
26	-0.0025	-27.7777777778	0.009	0.01	0.006	662630	0.00761632	DE
52	-0.0075	-53.5714285714	0.014	0.015	0.006	651902	0.00953693	DE
156	-0.0135	-67.5	0.02	0.024	0.006	952468	0.01604753	DE
260	-0.0005	-7.14285714286	0.007	0.042	0.004	2762833	0.02102706	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736399700	0.006	-0.0005	-7.69	0.006	0.006	0.006	10150
1736313300	0.0065	0.0005	8.33	0.007	0.007	0.0065	241326
1736222460	0.006	0	0.00	0.006	0.006	0.006	0
1736136060	0.006	0	0.00	0.006	0.006	0.006	0
1735876860	0.006	0	0.00	0.006	0.006	0.006	0
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	-0.0005	-7.69	0.006	0.006	0.006	100000
1735535700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735276500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735017300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734930900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	40000
1734671700	0.006	0	0.00	0.006	0.006	0.006	10
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	0
1734066900	0.006	-0.001	-14.29	0.007	0.007	0.006	37681
1733980500	0.007	0	0.00	0.007	0.007	0.007	100000
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	2888815
1733462100	0.007	0	0.00	0.007	0.007	0.007	375714
1733375700	0.007	-0.0005	-6.67	0.007	0.007	0.007	600000
1733289300	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	82514
1733202900	0.008	0.001	14.29	0.008	0.008	0.008	129421
1733116500	0.007	0	0.00	0.007	0.007	0.007	597
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.008	0.008	0.007	6057551
1732684500	0.007	-0.001	-12.50	0.007	0.007	0.007	2414285
1732598100	0.008	0.001	14.29	0.008	0.008	0.008	457625
1732511700	0.007	-0.001	-12.50	0.007	0.007	0.007	150735
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	50000
1732079700	0.008	0	0.00	0.008	0.008	0.008	0
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	0	0.00	0.008	0.008	0.008	0
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	0
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.008	0.008	2443477
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	0
1730783700	0.008	0	0.00	0.008	0.008	0.008	0
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0	0.00	0.008	0.008	0.008	0
1730351700	0.008	0	0.00	0.008	0.008	0.008	0
1730265300	0.008	0	0.00	0.008	0.008	0.008	100000
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0.001	14.29	0.008	0.008	0.008	622000
1729660500	0.007	0	0.00	0.007	0.007	0.007	5890586
1729574100	0.007	0	0.00	0.007	0.007	0.007	0
1729487700	0.007	0	0.00	0.007	0.007	0.007	162747
1729228500	0.007	0	0.00	0.007	0.007	0.007	10047
1729142100	0.007	0	0.00	0.007	0.007	0.007	0
1729055700	0.007	0	0.00	0.007	0.007	0.007	0
1728969300	0.007	-0.0005	-6.67	0.007	0.007	0.007	100000
1728882900	0.0075	0	0.00	0.0075	0.008	0.0075	232500
1728623700	0.0075	0.0005	7.14	0.007	0.0075	0.007	245950
1728537300	0.007	-0.001	-12.50	0.007	0.007	0.007	370000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stonehorse Energy Limited (SHE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stonehorse Energy Limited (SHE) Historical

Stonehorse Energy Limited (SHE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free