Stonehorse Energy Historical Data - SHE

Company Name	Stock Ticker Symbol	Market	Type
Stonehorse Energy Limited	SHE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	22:04:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.012	0.012	0.012

SHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.012	0.01313	1,095,844	-0.002	-14.29%
1 Month	0.012	0.014	0.012	0.012818	679,135	0.00	0.00%
3 Months	0.013	0.015	0.012	0.013096	419,169	-0.001	-7.69%
6 Months	0.015	0.017	0.012	0.013961	386,399	-0.003	-20.00%
1 Year	0.017	0.02	0.012	0.015368	471,892	-0.005	-29.41%
3 Years	0.027	0.032	0.011	0.021738	1,711,869	-0.015	-55.56%
5 Years	0.019	0.042	0.004	0.021259	2,852,965	-0.007	-36.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	76,111
Apr 30 2024	0.013	-0.001	-7.14%	0.013	0.013	0.012	1,906,652
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	285,035
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	92,077
Apr 19 2024	0.014	0.001	7.69%	0.013	0.014	0.013	830,985
Apr 18 2024	0.013	0.001	8.33%	0.013	0.013	0.013	1,058,995
Apr 17 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	40,516
Apr 16 2024	0.013	-0.001	-7.14%	0.012	0.013	0.012	1,138,493
Apr 15 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,700
Apr 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	401,434
Apr 11 2024	0.013	0.001	8.33%	0.013	0.013	0.013	410,596
Apr 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	185,337
Apr 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 05 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,689,513
Apr 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	65,000
Apr 03 2024	0.013	0.00	0.00%	0.012	0.013	0.012	815,040
Apr 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	88,144