Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Entertainment Group Limited | SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -3.11% | 0.39 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.385 | 0.40 | 0.39 | 0.4025 |
SGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.55 | 0.385 | 0.416614 | 24,469,581 | -0.025 | -6.02% |
| 1 Month | 0.565 | 0.575 | 0.385 | 0.457091 | 23,771,559 | -0.175 | -30.97% |
| 3 Months | 0.54 | 3.13 | 0.385 | 0.482059 | 17,490,897 | -0.15 | -27.78% |
| 6 Months | 0.63 | 3.30 | 0.385 | 0.505496 | 16,144,770 | -0.24 | -38.10% |
| 1 Year | 1.27 | 3.41 | 0.385 | 0.665546 | 12,609,997 | -0.88 | -69.29% |
| 3 Years | 3.77 | 5.00 | 0.385 | 1.51 | 7,343,579 | -3.38 | -89.66% |
| 5 Years | 4.42 | 5.00 | 0.385 | 2.08 | 6,287,760 | -4.03 | -91.18% |
SGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.4025 | -0.015 | -3.59% | 0.42 | 0.4225 | 0.40 | 23,853,926 |
| Apr 23 2024 | 0.4175 | -0.0025 | -0.60% | 0.42 | 0.4275 | 0.415 | 20,597,437 |
| Apr 22 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.405 | 23,365,016 |
| Apr 19 2024 | 0.42 | -0.0025 | -0.59% | 0.42 | 0.55 | 0.405 | 32,663,148 |
| Apr 18 2024 | 0.4225 | 0.0075 | 1.81% | 0.415 | 0.43 | 0.4125 | 21,868,380 |
| Apr 17 2024 | 0.415 | -0.005 | -1.19% | 0.425 | 0.425 | 0.407 | 43,026,745 |
| Apr 16 2024 | 0.42 | -0.065 | -13.40% | 0.46 | 0.46 | 0.4125 | 103,452,468 |
| Apr 15 2024 | 0.485 | -0.0175 | -3.48% | 0.485 | 0.50 | 0.475 | 25,607,034 |
| Apr 12 2024 | 0.5025 | -0.045 | -8.22% | 0.545 | 0.545 | 0.49 | 58,930,756 |
| Apr 11 2024 | 0.5475 | -0.0125 | -2.23% | 0.55 | 0.555 | 0.54 | 4,787,133 |
| Apr 10 2024 | 0.56 | 0.025 | 4.67% | 0.545 | 0.565 | 0.545 | 13,868,106 |
| Apr 09 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.54 | 0.53 | 1,645,811 |
| Apr 08 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| Apr 05 2024 | 0.545 | -0.005 | -0.91% | 0.54 | 0.545 | 0.535 | 5,348,195 |
| Apr 04 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.5575 | 0.54 | 5,178,803 |
| Apr 03 2024 | 0.545 | -0.02 | -3.54% | 0.56 | 0.56 | 0.535 | 12,914,091 |
| Apr 02 2024 | 0.565 | -0.0025 | -0.44% | 0.575 | 0.575 | 0.55 | 11,764,334 |
| Mar 28 2024 | 0.5675 | 0.0075 | 1.34% | 0.565 | 0.57 | 0.557 | 11,817,580 |
| Mar 27 2024 | 0.56 | 0.01 | 1.82% | 0.545 | 0.56 | 0.545 | 7,705,695 |
| Mar 26 2024 | 0.55 | 0.02 | 3.77% | 0.525 | 0.55 | 0.5225 | 11,580,228 |
