Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Energy Resources Limited | SER | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
SER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009776 | 249,951 | 0.001 | 11.11% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.010173 | 462,110 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.012 | 0.009 | 0.010198 | 468,565 | -0.001 | -9.09% |
| 6 Months | 0.014 | 0.016 | 0.009 | 0.0123 | 760,434 | -0.004 | -28.57% |
| 1 Year | 0.02 | 0.024 | 0.009 | 0.014117 | 917,761 | -0.01 | -50.00% |
| 3 Years | 0.047 | 0.067 | 0.009 | 0.024283 | 572,550 | -0.037 | -78.72% |
| 5 Years | 0.007 | 0.096 | 0.003 | 0.015098 | 1,304,985 | 0.003 | 42.86% |
SER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 332,227 |
| Apr 29 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 250,000 |
| Apr 26 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 167,626 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,000 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,262,214 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,850 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 195,636 |
| Apr 15 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 248,760 |
| Apr 12 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 500,945 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 457,263 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,462 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 299 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 423,447 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 587,500 |
| Apr 04 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 1,829,316 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 946,208 |
| Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,567,634 |
| Mar 28 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 464,690 |
