Strategic Energy Resources Limited Historical Data - SER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.008	0.0055	336090	0.008	DE
4	-0.002	-25	0.008	0.008	0.0055	670257	0.00722628	DE
12	-0.005	-45.4545454545	0.011	0.011	0.005	1183909	0.00755544	DE
26	-0.01	-62.5	0.016	0.028	0.005	2046833	0.01559541	DE
52	-0.004	-40	0.01	0.035	0.005	3417782	0.01929325	DE
156	-0.025	-80.6451612903	0.031	0.035	0.005	1749813	0.01870785	DE
260	0.002	50	0.004	0.096	0.003	1700877	0.0184534	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738559700	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	4122697
1738300500	0.008	0	0.00	0.007	0.008	0.007	226160
1738214100	0.008	0	0.00	0.007	0.008	0.007	792333
1738127700	0.008	0	0.00	0.008	0.008	0.008	125000
1738041300	0.008	0.0015	23.08	0.007	0.008	0.007	200865
1737695700	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	1175348
1737609300	0.008	0.001	14.29	0.007	0.008	0.007	775000
1737522900	0.007	-0.001	-12.50	0.007	0.008	0.007	260750
1737436500	0.008	0.001	14.29	0.008	0.008	0.008	20000
1737350100	0.007	0	0.00	0.007	0.007	0.007	20000
1737090900	0.007	-0.001	-12.50	0.007	0.007	0.007	815973
1737004500	0.008	0.001	14.29	0.008	0.008	0.008	122096
1736918100	0.007	-0.001	-12.50	0.007	0.008	0.007	6993444
1736831700	0.008	0	0.00	0.008	0.008	0.008	164
1736745300	0.008	0	0.00	0.007	0.008	0.007	362092
1736486100	0.008	0	0.00	0.008	0.008	0.007	48762
1736399700	0.008	0	0.00	0.008	0.008	0.008	9112
1736313300	0.008	0	0.00	0.008	0.008	0.008	257920
1736226900	0.008	0	0.00	0.007	0.008	0.007	60251
1736140500	0.008	0	0.00	0.008	0.008	0.008	469611
1735881300	0.008	0.001	14.29	0.008	0.008	0.008	5000
1735790460	0.007	0	0.00	0.007	0.007	0.007	0
1735617660	0.007	-0.001	-12.50	0.008	0.008	0.007	3104325
1735535700	0.008	0.0005	6.67	0.007	0.008	0.007	1332881
1735276500	0.0075	0.0005	7.14	0.006	0.0075	0.006	459202
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.008	0.008	0.007	1308821
1734671700	0.007	0	0.00	0.007	0.007	0.006	1285390
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.006	0.007	0.006	2100287
1734412500	0.007	0	0.00	0.007	0.007	0.007	0
1734326100	0.007	0	0.00	0.007	0.007	0.006	935933
1734066900	0.007	0.001	16.67	0.007	0.007	0.007	141430
1733980500	0.006	-0.001	-14.29	0.006	0.006	0.005	7782365
1733894100	0.007	0.001	16.67	0.007	0.007	0.007	1286989
1733807700	0.006	-0.001	-14.29	0.007	0.007	0.006	3478523
1733721300	0.007	-0.001	-12.50	0.007	0.007	0.007	4608886
1733462100	0.008	-0.001	-11.11	0.009	0.009	0.008	2887641
1733375700	0.009	0	0.00	0.009	0.009	0.009	163212
1733289300	0.009	0	0.00	0.009	0.009	0.008	337578
1733202900	0.009	0	0.00	0.008	0.009	0.008	33666
1733116500	0.009	0	0.00	0.008	0.009	0.008	661435
1732857300	0.009	0	0.00	0.008	0.009	0.008	260852
1732770900	0.009	0	0.00	0.009	0.009	0.009	18502
1732684500	0.009	0	0.00	0.009	0.009	0.009	5555
1732598100	0.009	0.001	12.50	0.009	0.009	0.009	4591258
1732511700	0.008	-0.0005	-5.88	0.008	0.009	0.008	1874561
1732252500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	685000
1732166100	0.009	0	0.00	0.009	0.009	0.009	3966286
1732079700	0.009	0	0.00	0.01	0.01	0.009	394024
1731993300	0.009	-0.001	-10.00	0.0095	0.0095	0.009	824111
1731906900	0.01	0	0.00	0.01	0.01	0.009	336479
1731647700	0.01	0.001	11.11	0.01	0.01	0.009	319057
1731561300	0.009	-0.001	-10.00	0.009	0.009	0.009	180000
1731474900	0.01	0	0.00	0.01	0.01	0.009	1496794
1731388500	0.01	0	0.00	0.01	0.01	0.01	442682
1731302100	0.01	0	0.00	0.011	0.011	0.01	1519661
1731042900	0.01	-0.001	-9.09	0.01	0.01	0.01	3937141
1730956500	0.011	-0.001	-8.33	0.012	0.012	0.0105	1014433
1730870100	0.012	0.001	9.09	0.011	0.012	0.011	291996
1730783700	0.011	0	0.00	0.01	0.011	0.01	1263725
1730697300	0.011	-0.001	-8.33	0.011	0.012	0.011	2544617

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strategic Energy Resources Limited (SER)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Strategic Energy Resources Limited (SER) Historical

Strategic Energy Resources Limited (SER)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free