Senetas Historical Data - SEN

Company Name	Stock Ticker Symbol	Market	Type
Senetas Corporation Limited	SEN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	02:10:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.015	0.015	0.015	0.015

SEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.021	0.012	0.015539	3,728,187	0.001	7.14%
1 Month	0.018	0.021	0.012	0.015681	1,452,065	-0.003	-16.67%
3 Months	0.015	0.024	0.012	0.015947	1,078,087	0.00	0.00%
6 Months	0.019	0.024	0.012	0.015461	1,178,499	-0.004	-21.05%
1 Year	0.024	0.028	0.012	0.018846	998,117	-0.009	-37.50%
3 Years	0.047	0.063	0.012	0.03112	734,484	-0.032	-68.09%
5 Years	0.068	0.091	0.012	0.042666	731,832	-0.053	-77.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.015	-0.0015	-9.09%	0.017	0.017	0.015	1,289,754
May 06 2024	0.0165	0.0005	3.13%	0.016	0.017	0.016	799,094
May 03 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	4,577,077
May 02 2024	0.017	0.005	41.67%	0.014	0.021	0.014	8,434,387
May 01 2024	0.012	-0.001	-7.69%	0.014	0.014	0.012	2,941,831
Apr 30 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,888,547
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,000
Apr 26 2024	0.014	-0.001	-6.67%	0.016	0.016	0.013	1,211,970
Apr 24 2024	0.015	0.00	0.00%	0.016	0.016	0.015	40,484
Apr 23 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	126,153
Apr 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 19 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	386,006
Apr 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	100,000
Apr 16 2024	0.017	0.00	0.00%	0.018	0.018	0.016	1,162,820
Apr 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 12 2024	0.017	0.00	0.00%	0.0175	0.0175	0.017	5,818
Apr 11 2024	0.017	-0.002	-10.53%	0.017	0.018	0.017	873,697
Apr 10 2024	0.019	0.001	5.56%	0.018	0.019	0.018	273,054
Apr 09 2024	0.018	0.001	5.88%	0.018	0.018	0.018	410,104
Apr 08 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	59,985