Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpion Minerals Limited | SCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 27.27% | 0.028 | 22:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.028 | 0.022 |
SCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.028 | 0.019 | 0.02107 | 454,363 | 0.009 | 47.37% |
| 1 Month | 0.027 | 0.028 | 0.018 | 0.021519 | 526,898 | 0.001 | 3.70% |
| 3 Months | 0.02 | 0.042 | 0.015 | 0.02882 | 1,386,623 | 0.008 | 40.00% |
| 6 Months | 0.051 | 0.058 | 0.015 | 0.031387 | 906,355 | -0.023 | -45.10% |
| 1 Year | 0.069 | 0.105 | 0.015 | 0.045974 | 702,936 | -0.041 | -59.42% |
| 3 Years | 0.05 | 0.11 | 0.015 | 0.06081 | 476,949 | -0.022 | -44.00% |
| 5 Years | 0.006 | 0.12 | 0.003 | 0.059076 | 430,114 | 0.022 | 366.67% |
SCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.022 | 0.003 | 15.79% | 0.02 | 0.022 | 0.02 | 679,585 |
| May 02 2024 | 0.019 | -0.004 | -17.39% | 0.021 | 0.021 | 0.019 | 698,900 |
| May 01 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 52,400 |
| Apr 30 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 257,618 |
| Apr 29 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.021 | 0.019 | 583,314 |
| Apr 26 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 505,953 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 22 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.018 | 2,888,087 |
| Apr 19 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 54,334 |
| Apr 18 2024 | 0.023 | -0.003 | -11.54% | 0.028 | 0.028 | 0.023 | 196,185 |
| Apr 17 2024 | 0.026 | 0.003 | 13.04% | 0.027 | 0.027 | 0.026 | 450,000 |
| Apr 16 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 463,259 |
| Apr 15 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 200,000 |
| Apr 12 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 89,349 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 10 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 500,000 |
| Apr 09 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 284,486 |
| Apr 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
