Scorpion Minerals Limited Historical Data - SCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	9.09090909091	0.022	0.034	0.022	2393924	0.02493248	DE
4	0.004	20	0.02	0.034	0.015	1061806	0.02325916	DE
12	0.013	118.181818182	0.011	0.034	0.011	508022	0.02134887	DE
26	0.009	60	0.015	0.034	0.011	416297	0.01808671	DE
52	0.006	33.3333333333	0.018	0.042	0.011	691672	0.02375116	DE
156	-0.049	-67.1232876712	0.073	0.11	0.011	526751	0.05151456	DE
260	-0.004	-14.2857142857	0.028	0.12	0.011	455078	0.05611685	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.024	0.002	9.09	0.024	0.024	0.023	613487
1739855700	0.022	-0.002	-8.33	0.024	0.024	0.022	856667
1739769300	0.024	-0.002	-7.69	0.027	0.027	0.0235	2784313
1739510100	0.026	0.011	73.33	0.022	0.034	0.022	5321230
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0	0.00	0.015	0.015	0.015	0
1739164500	0.015	0	0.00	0.015	0.015	0.015	0
1738905300	0.015	0	0.00	0.015	0.015	0.015	0
1738818900	0.015	0	0.00	0.015	0.015	0.015	0
1738732500	0.015	-0.002	-11.76	0.017	0.017	0.015	947086
1738646100	0.017	0	0.00	0.017	0.017	0.017	22000
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	199999
1738300500	0.018	-0.001	-5.26	0.019	0.019	0.018	400000
1738214100	0.019	-0.003	-13.64	0.02	0.02	0.019	341992
1738127700	0.022	0.002	10.00	0.022	0.022	0.022	128257
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.02	544543
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0.001	5.00	0.02	0.021	0.02	582100
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	-0.002	-9.09	0.02	0.02	0.02	9990
1737350100	0.022	0	0.00	0.022	0.022	0.022	200000
1737090900	0.022	0.005	29.41	0.018	0.022	0.015	1975636
1737004500	0.017	0.002	13.33	0.019	0.019	0.017	1241543
1736918100	0.015	-0.001	-6.25	0.016	0.016	0.015	6862
1736831700	0.016	0	0.00	0.016	0.016	0.016	54594
1736745300	0.016	0	0.00	0.017	0.017	0.016	224818
1736486100	0.016	-0.001	-5.88	0.016	0.016	0.016	369963
1736399700	0.017	0	0.00	0.017	0.017	0.017	7210
1736313300	0.017	0	0.00	0.017	0.017	0.017	24790
1736226900	0.017	0.002	13.33	0.017	0.017	0.017	4690
1736140500	0.015	0	0.00	0.015	0.015	0.015	0
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	0	0.00	0.015	0.015	0.015	0
1735622100	0.015	0	0.00	0.015	0.015	0.015	0
1735535700	0.015	0.001	7.14	0.014	0.015	0.014	56162
1735276500	0.014	0.001	7.69	0.014	0.014	0.014	35715
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	-0.002	-13.33	0.013	0.013	0.013	70000
1734671700	0.015	0.001	7.14	0.014	0.015	0.014	163802
1734585300	0.014	0.001	7.69	0.013	0.014	0.013	332879
1734498900	0.013	0	0.00	0.013	0.013	0.013	1179
1734412500	0.013	0	0.00	0.013	0.013	0.013	200000
1734326100	0.013	0.001	8.33	0.013	0.013	0.013	89
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0	0.00	0.012	0.012	0.012	0
1733894100	0.012	0	0.00	0.012	0.012	0.012	0
1733807700	0.012	0	0.00	0.012	0.012	0.012	0
1733721300	0.012	0.001	9.09	0.012	0.012	0.012	333615
1733462100	0.011	-0.001	-8.33	0.011	0.011	0.011	93609
1733375700	0.012	0	0.00	0.012	0.012	0.012	248753
1733289300	0.012	0	0.00	0.012	0.012	0.012	0
1733202900	0.012	0.001	9.09	0.011	0.012	0.011	247450
1733116500	0.011	0	0.00	0.0115	0.0115	0.011	85884
1732857300	0.011	0	0.00	0.011	0.011	0.011	0
1732770900	0.011	0	0.00	0.011	0.011	0.011	65900
1732684500	0.011	0	0.00	0.011	0.011	0.011	30000
1732598100	0.011	0	0.00	0.012	0.012	0.011	141667
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	-0.001	-8.33	0.011	0.011	0.011	112682
1732079700	0.012	0.001	9.09	0.012	0.012	0.012	41667

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scorpion Minerals Limited (SCN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scorpion Minerals Limited (SCN) Historical

Scorpion Minerals Limited (SCN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free