Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scentre Group | SCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -1.75% | 3.095 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 | 3.08 | 3.12 | 3.095 | 3.15 |
SCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.40 | 2.91 | 3.16 | 11,425,198 | -0.025 | -0.80% |
| 1 Month | 3.41 | 3.42 | 2.91 | 3.23 | 10,953,369 | -0.315 | -9.24% |
| 3 Months | 3.05 | 3.42 | 2.00 | 3.20 | 10,722,497 | 0.045 | 1.48% |
| 6 Months | 2.49 | 3.70 | 2.00 | 2.97 | 10,724,847 | 0.605 | 24.30% |
| 1 Year | 2.86 | 3.80 | 2.00 | 2.81 | 10,997,965 | 0.235 | 8.22% |
| 3 Years | 2.70 | 4.01 | 1.80 | 2.85 | 11,928,219 | 0.395 | 14.63% |
| 5 Years | 3.84 | 4.155 | 1.00 | 2.84 | 14,744,081 | -0.745 | -19.40% |
SCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.095 | -0.06 | -1.75% | 3.12 | 3.12 | 3.08 | 6,908,826 |
| Apr 24 2024 | 3.15 | -0.07 | -2.17% | 3.20 | 3.23 | 3.14 | 12,198,278 |
| Apr 23 2024 | 3.22 | 0.07 | 2.22% | 3.19 | 3.22 | 3.18 | 10,184,357 |
| Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.195 | 3.14 | 11,639,542 |
| Apr 19 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.30 | 2.91 | 11,522,455 |
| Apr 18 2024 | 3.16 | 0.04 | 1.44% | 3.12 | 3.40 | 3.12 | 11,581,358 |
| Apr 17 2024 | 3.115 | 0.02 | 0.48% | 3.12 | 3.13 | 3.10 | 10,514,862 |
| Apr 16 2024 | 3.10 | -0.05 | -1.59% | 3.12 | 3.14 | 3.08 | 11,357,748 |
| Apr 15 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.21 | 3.145 | 13,896,603 |
| Apr 12 2024 | 3.20 | -0.04 | -1.08% | 3.21 | 3.23 | 3.18 | 11,026,104 |
| Apr 11 2024 | 3.235 | -0.09 | -2.71% | 3.23 | 3.27 | 3.20 | 10,360,628 |
| Apr 10 2024 | 3.325 | 0.03 | 0.76% | 3.30 | 3.33 | 3.28 | 11,019,294 |
| Apr 09 2024 | 3.30 | 0.01 | 0.30% | 3.32 | 3.33 | 3.28 | 9,208,895 |
| Apr 08 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| Apr 05 2024 | 3.29 | 0.02 | 0.61% | 3.26 | 3.33 | 3.25 | 7,705,109 |
| Apr 04 2024 | 3.27 | 0.00 | 0.15% | 3.27 | 3.32 | 3.26 | 11,067,847 |
| Apr 03 2024 | 3.265 | -0.12 | -3.40% | 3.35 | 3.35 | 3.21 | 15,063,604 |
| Apr 02 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 3.34 | 8,431,977 |
| Mar 28 2024 | 3.39 | 0.04 | 1.19% | 3.41 | 3.42 | 3.37 | 12,746,175 |
