Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Richmond Vanadium Technology Ltd (RVT)
Richmond Vanadium Technology Ltd (RVT) Historical

RVT Richmond Vanadium Technology Ltd

0.31

0.005 (1.64%)

Last Updated: 20:14:40

Delayed by 20 minutes

RVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.305	0.005	1.67%	0.30	0.305	0.30	46,644
Jun 13 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	15,759
Jun 12 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0.00
Jun 11 2024	0.305	-0.02	-6.15%	0.30	0.31	0.30	96,450
Jun 07 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 06 2024	0.325	0.015	4.84%	0.325	0.325	0.325	10,750
Jun 05 2024	0.31	-0.01	-3.13%	0.33	0.33	0.31	33,987
Jun 04 2024	0.32	0.01	3.23%	0.305	0.32	0.305	111,860
Jun 03 2024	0.31	0.00	0.00%	0.31	0.31	0.30	42,138
May 31 2024	0.31	0.015	5.08%	0.295	0.31	0.295	22,678
May 30 2024	0.295	0.03	11.32%	0.28	0.295	0.28	21,550
May 29 2024	0.265	-0.01	-3.64%	0.26	0.275	0.26	22,001
May 28 2024	0.275	0.035	14.58%	0.25	0.28	0.25	100,460
May 27 2024	0.24	-0.035	-12.73%	0.245	0.25	0.24	68,414
May 24 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
May 23 2024	0.275	0.005	1.85%	0.275	0.275	0.275	4,100
May 22 2024	0.27	0.02	8.00%	0.28	0.28	0.27	7,000
May 21 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,460
May 20 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
May 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	12,862
May 16 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	916
May 15 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
May 14 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0.00
May 13 2024	0.26	-0.025	-8.77%	0.28	0.285	0.26	50,921
May 10 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
May 09 2024	0.285	0.005	1.79%	0.285	0.285	0.285	2,732
May 08 2024	0.28	0.02	7.69%	0.28	0.28	0.28	23,477
May 07 2024	0.26	-0.03	-10.34%	0.285	0.285	0.26	30,151
May 06 2024	0.29	0.04	16.00%	0.27	0.29	0.27	38,585
May 03 2024	0.25	0.01	4.17%	0.25	0.25	0.25	440
May 02 2024	0.24	0.005	2.13%	0.24	0.24	0.24	2,804
May 01 2024	0.235	-0.01	-4.08%	0.25	0.25	0.23	68,677
Apr 30 2024	0.245	-0.035	-12.50%	0.28	0.28	0.245	80,526
Apr 29 2024	0.28	0.00	0.00%	0.285	0.285	0.28	27,763
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Apr 24 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	10,000
Apr 23 2024	0.29	0.01	3.57%	0.29	0.29	0.29	2,475
Apr 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Apr 19 2024	0.28	-0.05	-15.15%	0.295	0.295	0.28	115,590
Apr 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 12 2024	0.33	0.015	4.76%	0.325	0.33	0.30	20,841
Apr 11 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0.00
Apr 10 2024	0.315	-0.025	-7.35%	0.34	0.34	0.315	5,000
Apr 09 2024	0.34	0.03	9.68%	0.34	0.34	0.34	3,211
Apr 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 05 2024	0.31	-0.015	-4.62%	0.31	0.31	0.31	7,439
Apr 04 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 03 2024	0.325	0.045	16.07%	0.315	0.325	0.315	6,955
Apr 02 2024	0.28	-0.055	-16.42%	0.33	0.33	0.28	47,964
Mar 28 2024	0.335	-0.01	-2.90%	0.335	0.335	0.335	19
Mar 27 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Mar 26 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Mar 25 2024	0.345	0.01	2.99%	0.345	0.345	0.345	854
Mar 22 2024	0.335	0.01	3.08%	0.335	0.335	0.335	1,791
Mar 21 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Mar 20 2024	0.325	0.01	3.17%	0.325	0.325	0.325	5,000
Mar 19 2024	0.315	0.00	0.00%	0.315	0.315	0.315	510

Richmond Vanadium Techno...

Delayed Upgrade Clock