
Reach Resources Ltd (RR1OA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 3704892 | 0.00756531 | DE |
4 | 0.004 | 200 | 0.002 | 0.009 | 0.002 | 2529168 | 0.00712284 | DE |
12 | 0.003 | 100 | 0.003 | 0.009 | 0.001 | 1734109 | 0.00569807 | DE |
26 | -0.001 | -14.2857142857 | 0.007 | 0.009 | 0.001 | 829563 | 0.00548766 | DE |
52 | 0.004 | 200 | 0.002 | 0.016 | 0.001 | 715782 | 0.00636105 | DE |
156 | 0.004 | 200 | 0.002 | 0.016 | 0.001 | 715782 | 0.00636105 | DE |
260 | 0.004 | 200 | 0.002 | 0.016 | 0.001 | 715782 | 0.00636105 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 800000 |
1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1587796 |
1740374100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3051666 |
1740114900 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 9278884 |
1740028500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 901220 |
1739942100 | 0.006 | -0.001 | -14.29 | 0.008 | 0.009 | 0.006 | 4581617 |
1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739769300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 594667 |
1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 82727 |
1739423700 | 0.007 | 0.005 | 250.00 | 0.005 | 0.007 | 0.005 | 2483939 |
1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738559700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 200000 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736831700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 250000 |
1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736486100 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 2050000 |
1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736313300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 39332 |
1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 32984 |
1735617660 | 0.003 | 0.002 | 200.00 | 0.002 | 0.003 | 0.002 | 2640351 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 2667 |
1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1173025 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1103633 |
1733462100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3450000 |
1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1127667 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733116500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 130000 |
1733094000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732834800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.