Reach Resources Ltd (RR1OA)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.013 | 0.01 | 299997 | 0.01177686 | DE |
| 4 | 0.003 | 42.8571428571 | 0.007 | 0.016 | 0.005 | 877088 | 0.00941789 | DE |
| 12 | 0.008 | 400 | 0.002 | 0.016 | 0.002 | 763859 | 0.0081526 | DE |
| 26 | 0.008 | 400 | 0.002 | 0.016 | 0.002 | 763859 | 0.0081526 | DE |
| 52 | 0.008 | 400 | 0.002 | 0.016 | 0.002 | 763859 | 0.0081526 | DE |
| 156 | 0.008 | 400 | 0.002 | 0.016 | 0.002 | 763859 | 0.0081526 | DE |
| 260 | 0.008 | 400 | 0.002 | 0.016 | 0.002 | 763859 | 0.0081526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130866 |
| 1719209700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718950500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 3019 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 106115 |
| 1718777700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.013 | 0.01 | 959987 |
| 1718691300 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 531420 |
| 1718604900 | 0.012 | 0.002 | 20.00 | 0.009 | 0.012 | 0.009 | 768584 |
| 1718345700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300000 |
| 1718259300 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 821537 |
| 1718172900 | 0.012 | 0.005 | 71.43 | 0.014 | 0.016 | 0.009 | 4610868 |
| 1718086500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717740900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717654500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 89523 |
| 1717568100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 871207 |
| 1717481700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 741671 |
| 1717395300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626666 |
| 1717136100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 1763143 |
| 1717049700 | 0.007 | 0.002 | 40.00 | 0.006 | 0.008 | 0.006 | 1100000 |
| 1716963300 | 0.005 | -0.002 | -28.57 | 0.007 | 0.009 | 0.005 | 608803 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716531300 | 0.007 | 0.003 | 75.00 | 0.006 | 0.007 | 0.006 | 84054 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 28329 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715840100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 3333 |
| 1715753700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715580900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715321700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1715235300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 402863 |
| 1715148900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 700000 |
| 1715062500 | 0.005 | 0.002 | 66.67 | 0.007 | 0.007 | 0.005 | 1433334 |
| 1714976100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
