ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reach Resources Ltd

Reach Resources Ltd (RR1OA)

0.006
-0.001
(-14.29%)
Closed February 28 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-14.28571428570.0070.0080.00637048920.00756531DE
40.0042000.0020.0090.00225291680.00712284DE
120.0031000.0030.0090.00117341090.00569807DE
26-0.001-14.28571428570.0070.0090.0018295630.00548766DE
520.0042000.0020.0160.0017157820.00636105DE
1560.0042000.0020.0160.0017157820.00636105DE
2600.0042000.0020.0160.0017157820.00636105DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406333000.00700.000.0070.0070.007800000
17405469000.00700.000.0070.0070.0070
17404605000.00700.000.0070.0070.0071587796
17403741000.007-0.001-12.500.0070.0080.0073051666
17401149000.0080.00233.330.0060.0080.0069278884
17400285000.00600.000.0070.0070.006901220
17399421000.006-0.001-14.290.0080.0090.0064581617
17398557000.00700.000.0070.0070.0070
17397693000.00700.000.0060.0070.006594667
17395101000.00700.000.0070.0070.00782727
17394237000.0070.005250.000.0050.0070.0052483939
17393373000.00200.000.0020.0020.0020
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.0020
17389053000.00200.000.0020.0020.0020
17388189000.00200.000.0020.0020.0020
17387325000.00200.000.0020.0020.0020
17386461000.00200.000.0020.0020.0020
17385597000.002-0.001-33.330.0020.0020.002200000
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0030
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0030
17376957000.00300.000.0030.0030.0030
17376093000.00300.000.0030.0030.00350000
17375229000.00300.000.0030.0030.0030
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0030.0030.0030
17370909000.00300.000.0030.0030.0030
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.0030
17368317000.003-0.001-25.000.0030.0030.003250000
17367453000.00400.000.0040.0040.0040
17364861000.0040.002100.000.0040.0040.0042050000
17363997000.00200.000.0020.0020.0020
17363133000.002-0.001-33.330.0020.0020.00239332
17362269000.00300.000.0030.0030.0030
17361405000.00300.000.0030.0030.0030
17358813000.00300.000.0030.0030.0030
17357949000.00300.000.0030.0030.00332984
17356176600.0030.002200.000.0020.0030.0022640351
17355357000.00100.000.0010.0010.0010
17352765000.001-0.001-50.000.0010.0010.0012667
17350140600.00200.000.0020.0020.0021173025
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.0020
17338077000.00200.000.0020.0020.0020
17337213000.002-0.001-33.330.0020.0020.0021103633
17334621000.00300.000.0020.0030.0023450000
17333757000.00300.000.0030.0030.0031127667
17332893000.00300.000.0030.0030.0030
17332029000.00300.000.0030.0030.0030
17331165000.003-0.001-25.000.0030.0030.003130000
17330940000.00400.000.0040.0040.0040
17328348000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock