Reach Resources Lld Historical Data - RR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0035	-29.1666666667	0.012	0.013	0.008	5184808	0.00914213	DE
4	-0.0035	-29.1666666667	0.012	0.014	0.008	2387970	0.01061777	DE
12	-0.0055	-39.2857142857	0.014	0.015	0.008	1359177	0.0112711	DE
26	-0.0065	-43.3333333333	0.015	0.024	0.008	1889233	0.01416318	DE
52	0.0025	41.6666666667	0.006	0.024	0.0015	3974304	0.0062998	DE
156	-0.0005	-5.55555555556	0.009	0.024	0.0015	9323875	0.00948904	DE
260	-0.0005	-5.55555555556	0.009	0.024	0.0015	9193851	0.00948898	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.008	0	0.00	0.008	0.008	0.008	994032
1732511700	0.008	-0.001	-11.11	0.009	0.009	0.008	6354609
1732252500	0.009	0	0.00	0.009	0.009	0.009	413982
1732166100	0.009	-0.003	-25.00	0.013	0.013	0.009	15809039
1732079700	0.012	0	0.00	0.012	0.012	0.012	2239966
1731993300	0.012	0	0.00	0.012	0.012	0.012	1106442
1731906900	0.012	0.001	9.09	0.011	0.012	0.011	1566357
1731647700	0.011	-0.001	-8.33	0.011	0.011	0.011	1356088
1731561300	0.012	0	0.00	0.012	0.012	0.012	162830
1731474900	0.012	0	0.00	0.012	0.012	0.011	1765845
1731388500	0.012	0	0.00	0.012	0.013	0.012	984842
1731302100	0.012	-0.0005	-4.00	0.013	0.013	0.012	163938
1731042900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	262500
1730956500	0.013	0.001	8.33	0.012	0.013	0.012	1153570
1730870100	0.012	-0.002	-14.29	0.014	0.014	0.012	889407
1730783700	0.014	0	0.00	0.013	0.014	0.013	1724709
1730697300	0.014	0.001	7.69	0.014	0.014	0.012	2436282
1730438100	0.013	0.001	8.33	0.012	0.013	0.012	2538520
1730351700	0.012	0	0.00	0.012	0.012	0.012	430249
1730265300	0.012	0.001	9.09	0.011	0.012	0.011	3684204
1730178900	0.011	0	0.00	0.012	0.012	0.01	2716016
1730092500	0.011	0	0.00	0.012	0.012	0.011	1784735
1729833300	0.011	0	0.00	0.012	0.013	0.011	1228896
1729746900	0.011	0	0.00	0.011	0.012	0.01	1339952
1729660500	0.011	-0.001	-8.33	0.012	0.012	0.011	1481607
1729574100	0.012	0.001	9.09	0.012	0.012	0.011	2483355
1729487700	0.011	0	0.00	0.011	0.011	0.01	3290135
1729228500	0.011	0	0.00	0.012	0.012	0.011	2237668
1729142100	0.011	0	0.00	0.011	0.011	0.011	301107
1729055700	0.011	0	0.00	0.011	0.011	0.011	200000
1728969300	0.011	-0.001	-8.33	0.011	0.011	0.011	231518
1728882900	0.012	0	0.00	0.012	0.012	0.011	3069568
1728623700	0.012	-0.002	-14.29	0.012	0.013	0.012	270560
1728537300	0.014	0.001	7.69	0.014	0.014	0.014	238000
1728450900	0.013	0.001	8.33	0.014	0.014	0.013	52000
1728364500	0.012	-0.001	-7.69	0.012	0.013	0.012	587819
1728278100	0.013	-0.0015	-10.34	0.015	0.015	0.012	3947326
1728022500	0.0145	0.0005	3.57	0.014	0.0145	0.014	335115
1727936100	0.014	0	0.00	0.014	0.014	0.014	302518
1727849700	0.014	0.001	7.69	0.013	0.014	0.013	416978
1727763300	0.013	0	0.00	0.013	0.013	0.013	24650
1727676900	0.013	0	0.00	0.013	0.014	0.012	896190
1727417700	0.013	-0.001	-7.14	0.014	0.014	0.013	143678
1727331300	0.014	0	0.00	0.014	0.014	0.014	35714
1727244900	0.014	0.001	7.69	0.013	0.014	0.013	130003
1727158500	0.013	0	0.00	0.012	0.013	0.012	266125
1727072100	0.013	0	0.00	0.013	0.014	0.013	765514
1726812900	0.013	-0.001	-7.14	0.015	0.015	0.013	992772
1726726500	0.014	0	0.00	0.015	0.015	0.014	265987
1726640100	0.014	0	0.00	0.014	0.014	0.014	168862
1726553700	0.014	0	0.00	0.015	0.015	0.014	310341
1726467300	0.014	0	0.00	0.013	0.014	0.013	664787
1726208100	0.014	0.001	7.69	0.0125	0.014	0.012	1864390
1726121700	0.013	0	0.00	0.013	0.013	0.013	326962
1726035300	0.013	0	0.00	0.013	0.013	0.013	0
1725948900	0.013	0.0005	4.00	0.013	0.014	0.013	118681
1725862500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	286264
1725603300	0.013	0	0.00	0.013	0.013	0.013	50000
1725516900	0.013	-0.001	-7.14	0.014	0.014	0.013	346335
1725430500	0.014	0	0.00	0.014	0.014	0.014	475785
1725344100	0.014	0	0.00	0.014	0.014	0.014	500179
1725257700	0.014	0	0.00	0.014	0.014	0.014	164280
1724998500	0.014	0.001	7.69	0.013	0.015	0.013	148302
1724912100	0.013	-0.002	-13.33	0.014	0.014	0.013	791520
1724825700	0.015	0	0.00	0.015	0.015	0.015	819973
1724739300	0.015	-0.001	-6.25	0.015	0.015	0.014	1274713

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reach Resources Lld (RR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reach Resources Lld (RR1) Historical

Reach Resources Lld (RR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History