News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -10.7142857143 | 0.084 | 0.085 | 0.065 | 137859 | 0.07261215 | DE |
| 4 | -0.014 | -15.7303370787 | 0.089 | 0.089 | 0.065 | 75478 | 0.08011573 | DE |
| 12 | -0.024 | -24.2424242424 | 0.099 | 0.125 | 0.065 | 65154 | 0.09045999 | DE |
| 26 | -0.055 | -42.3076923077 | 0.13 | 0.14 | 0.065 | 50131 | 0.09089201 | DE |
| 52 | -0.055 | -42.3076923077 | 0.13 | 0.14 | 0.065 | 41639 | 0.09625094 | DE |
| 156 | -0.085 | -53.125 | 0.16 | 0.19 | 0.065 | 78149 | 0.11688819 | DE |
| 260 | -0.095 | -55.8823529412 | 0.17 | 0.21 | 0.065 | 96822 | 0.13117442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734930900 | 0.075 | 0.003 | 4.17 | 0.076 | 0.076 | 0.075 | 172556 |
| 1734671700 | 0.072 | -0.012 | -14.29 | 0.084 | 0.085 | 0.065 | 261653 |
| 1734585300 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 14065 |
| 1734498900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734412500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734326100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734066900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733980500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733894100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733807700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733721300 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.085 | 51260 |
| 1733462100 | 0.089 | 0.0020001 | 2.30 | 0.0859999 | 0.089 | 0.08 | 131140 |
| 1733375700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733289300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 11347 |
| 1733202900 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 25177 |
| 1733116500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732857300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732770900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732684500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732598100 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.089 | 0.089 | 33707 |
| 1732511700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1732252500 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 2253 |
| 1732166100 | 0.0859999 | 0.0059999 | 7.50 | 0.0859999 | 0.0859999 | 0.0859999 | 2300 |
| 1732079700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 8000 |
| 1731993300 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 35656 |
| 1731906900 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 158788 |
| 1731647700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1731561300 | 0.082 | -0.003 | -3.53 | 0.08 | 0.082 | 0.08 | 96610 |
| 1731474900 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 25000 |
| 1731388500 | 0.0869999 | -0.003 | -3.33 | 0.085 | 0.0869999 | 0.085 | 238373 |
| 1731302100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 237273 |
| 1731042900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730956500 | 0.095 | -0.005 | -5.00 | 0.096 | 0.096 | 0.095 | 228616 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730783700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 6500 |
| 1730697300 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 23424 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730351700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 15000 |
| 1730265300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730178900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730092500 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.11 | 115958 |
| 1729833300 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 73092 |
| 1729746900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 193265 |
| 1729660500 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729574100 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 94921 |
| 1729487700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 52164 |
| 1729228500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 99 |
| 1729142100 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 134 |
| 1729055700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728969300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728882900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4000 |
| 1728627300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728540900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728454500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728368100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728281700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728022500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2391 |
| 1727936100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 11083 |
| 1727849700 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 39237 |
| 1727763300 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 7619 |
| 1727676900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5134 |
| 1727650800 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1727391600 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1727305200 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
