Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RocketBoots Ltd | ROC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 |
ROC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.096 | 0.115 | 0.086 | 0.100771 | 29,350 | 0.009 | 9.38% |
3 Months | 0.096 | 0.115 | 0.086 | 0.09978 | 19,572 | 0.009 | 9.38% |
6 Months | 0.12 | 0.15 | 0.086 | 0.111062 | 19,566 | -0.015 | -12.50% |
1 Year | 0.09 | 0.16 | 0.071 | 0.107174 | 42,078 | 0.015 | 16.67% |
3 Years | 0.17 | 0.21 | 0.071 | 0.134836 | 105,257 | -0.065 | -38.24% |
5 Years | 0.17 | 0.21 | 0.071 | 0.134836 | 105,257 | -0.065 | -38.24% |
ROC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 30 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 700 |
Apr 29 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.105 | 76,060 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 37,690 |
Apr 24 2024 | 0.105 | 0.018 | 20.69% | 0.09 | 0.105 | 0.09 | 2 |
Apr 23 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.087 | 0.086 | 1,343 |
Apr 22 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 19 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 18 2024 | 0.086 | -0.01 | -10.42% | 0.086 | 0.086 | 0.086 | 27,800 |
Apr 17 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 89,981 |
Apr 16 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
Apr 15 2024 | 0.096 | -0.014 | -12.73% | 0.096 | 0.096 | 0.096 | 1,221 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |