Register for streaming realtime charts, analysis tools, and prices.
ROBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 72.43 | -0.31 | -0.43% | 73.51 | 73.51 | 72.35 | 5,411 |
| Jun 20 2024 | 72.74 | -0.07 | -0.10% | 72.73 | 73.05 | 72.43 | 3,870 |
| Jun 19 2024 | 72.81 | -0.08 | -0.11% | 72.91 | 73.67 | 72.48 | 6,603 |
| Jun 18 2024 | 72.89 | 0.19 | 0.26% | 72.93 | 73.20 | 72.79 | 6,759 |
| Jun 17 2024 | 72.70 | -0.69 | -0.94% | 72.66 | 72.73 | 72.41 | 3,891 |
| Jun 14 2024 | 73.39 | -0.16 | -0.22% | 73.22 | 73.39 | 73.14 | 4,345 |
| Jun 13 2024 | 73.55 | 0.47 | 0.64% | 73.60 | 73.75 | 73.52 | 2,987 |
| Jun 12 2024 | 73.08 | -0.33 | -0.45% | 73.01 | 73.30 | 73.01 | 3,161 |
| Jun 11 2024 | 73.41 | -0.40 | -0.54% | 73.50 | 73.78 | 73.38 | 2,464 |
| Jun 07 2024 | 73.81 | -0.09 | -0.12% | 73.68 | 73.89 | 73.65 | 3,458 |
| Jun 06 2024 | 73.90 | 0.73 | 1.00% | 74.05 | 74.09 | 73.72 | 3,213 |
| Jun 05 2024 | 73.17 | -0.18 | -0.25% | 73.35 | 73.35 | 73.05 | 4,627 |
| Jun 04 2024 | 73.35 | -0.54 | -0.73% | 73.84 | 73.84 | 72.48 | 1,782 |
| Jun 03 2024 | 73.89 | 0.90 | 1.23% | 73.35 | 74.20 | 73.35 | 3,030 |
| May 31 2024 | 72.99 | -0.02 | -0.03% | 72.96 | 73.29 | 72.95 | 17,865 |
| May 30 2024 | 73.01 | -0.82 | -1.11% | 73.24 | 73.24 | 72.85 | 4,058 |
| May 29 2024 | 73.83 | -0.94 | -1.26% | 74.60 | 74.60 | 73.83 | 5,566 |
| May 28 2024 | 74.77 | 0.08 | 0.11% | 74.69 | 74.90 | 74.40 | 9,645 |
| May 27 2024 | 74.69 | 0.04 | 0.05% | 74.98 | 74.98 | 74.40 | 4,716 |
| May 24 2024 | 74.65 | -0.74 | -0.98% | 75.34 | 75.34 | 74.55 | 2,464 |
| May 23 2024 | 75.39 | 0.94 | 1.26% | 74.98 | 75.39 | 74.98 | 4,516 |
| May 22 2024 | 74.45 | -0.25 | -0.33% | 74.81 | 75.00 | 74.45 | 3,157 |
| May 21 2024 | 74.70 | 0.10 | 0.13% | 74.87 | 75.11 | 74.70 | 5,220 |
| May 20 2024 | 74.60 | -0.42 | -0.56% | 74.90 | 74.93 | 74.50 | 6,565 |
| May 17 2024 | 75.02 | -0.60 | -0.79% | 75.00 | 75.06 | 74.78 | 1,608 |
| May 16 2024 | 75.62 | 0.77 | 1.03% | 75.27 | 75.62 | 75.27 | 6,357 |
| May 15 2024 | 74.85 | 0.07 | 0.09% | 75.16 | 75.35 | 74.84 | 4,450 |
| May 14 2024 | 74.78 | -0.57 | -0.76% | 75.20 | 75.20 | 74.69 | 2,712 |
| May 13 2024 | 75.35 | 0.01 | 0.01% | 75.45 | 75.48 | 75.18 | 4,020 |
| May 10 2024 | 75.34 | 0.08 | 0.11% | 75.00 | 75.61 | 75.00 | 2,697 |
| May 09 2024 | 75.26 | 0.23 | 0.31% | 74.99 | 75.46 | 74.99 | 1,775 |
| May 08 2024 | 75.03 | 0.30 | 0.40% | 74.85 | 75.27 | 74.85 | 3,549 |
| May 07 2024 | 74.73 | 0.84 | 1.14% | 74.38 | 74.77 | 74.01 | 4,830 |
| May 06 2024 | 73.89 | 0.38 | 0.52% | 74.00 | 74.46 | 73.82 | 2,326 |
| May 03 2024 | 73.51 | 0.00 | 0.00% | 73.69 | 73.72 | 73.51 | 2,372 |
| May 02 2024 | 73.51 | -0.22 | -0.30% | 73.85 | 73.85 | 73.40 | 2,561 |
| May 01 2024 | 73.73 | -0.23 | -0.31% | 73.45 | 74.00 | 73.42 | 2,488 |
| Apr 30 2024 | 73.96 | 0.56 | 0.76% | 73.90 | 74.00 | 73.80 | 2,962 |
| Apr 29 2024 | 73.40 | 1.00 | 1.38% | 73.31 | 73.62 | 73.22 | 3,159 |
| Apr 26 2024 | 72.40 | -0.92 | -1.25% | 72.58 | 72.64 | 72.15 | 9,630 |
| Apr 24 2024 | 73.32 | 0.88 | 1.21% | 72.46 | 73.60 | 72.46 | 1,319 |
| Apr 23 2024 | 72.44 | -0.19 | -0.26% | 72.63 | 73.01 | 72.24 | 10,707 |
| Apr 22 2024 | 72.63 | 0.22 | 0.30% | 72.01 | 73.34 | 72.01 | 9,840 |
| Apr 19 2024 | 72.41 | -1.20 | -1.63% | 73.00 | 73.00 | 71.89 | 12,020 |
| Apr 18 2024 | 73.61 | -0.29 | -0.39% | 73.27 | 73.61 | 73.08 | 2,992 |
| Apr 17 2024 | 73.90 | -0.13 | -0.18% | 74.25 | 74.25 | 73.68 | 3,392 |
| Apr 16 2024 | 74.03 | -0.92 | -1.23% | 74.18 | 74.46 | 72.02 | 10,358 |
| Apr 15 2024 | 74.95 | -0.73 | -0.96% | 75.13 | 75.81 | 74.90 | 4,605 |
| Apr 12 2024 | 75.68 | -0.01 | -0.01% | 75.70 | 75.90 | 75.68 | 5,419 |
| Apr 11 2024 | 75.69 | -0.25 | -0.33% | 75.64 | 75.73 | 75.36 | 5,286 |
| Apr 10 2024 | 75.94 | 0.42 | 0.56% | 75.52 | 76.07 | 75.52 | 4,945 |
| Apr 09 2024 | 75.52 | 0.46 | 0.61% | 75.12 | 75.52 | 75.12 | 3,359 |
| Apr 08 2024 | 75.06 | -0.19 | -0.25% | 75.31 | 75.85 | 75.02 | 4,933 |
| Apr 05 2024 | 75.25 | -1.28 | -1.67% | 75.50 | 76.20 | 75.05 | 4,794 |
| Apr 04 2024 | 76.53 | -0.22 | -0.29% | 76.65 | 76.67 | 76.51 | 3,747 |
| Apr 03 2024 | 76.75 | -1.08 | -1.39% | 77.07 | 77.38 | 76.67 | 7,666 |
| Apr 02 2024 | 77.83 | -0.56 | -0.71% | 79.00 | 79.00 | 77.74 | 4,041 |
| Mar 28 2024 | 78.39 | 0.31 | 0.40% | 78.12 | 78.59 | 78.12 | 2,670 |
| Mar 27 2024 | 78.08 | 0.07 | 0.09% | 77.95 | 78.30 | 77.84 | 2,635 |
| Mar 26 2024 | 78.01 | -0.35 | -0.45% | 78.22 | 78.80 | 77.45 | 3,089 |
| Mar 25 2024 | 78.36 | -0.24 | -0.31% | 78.44 | 79.00 | 78.12 | 4,530 |
