News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 74.18 | -1.45 | -1.92 | 75 | 75 | 74.18 | 3685 |
| 1721196900 | 75.63 | 0.91 | 1.22 | 75.45 | 75.9 | 75.36 | 10148 |
| 1721110500 | 74.72 | 0.41 | 0.55 | 74.5 | 74.93 | 74.49 | 4389 |
| 1721024100 | 74.31 | 0.57 | 0.77 | 74.58 | 74.98 | 74.3 | 4523 |
| 1720764900 | 73.74 | 1.4 | 1.94 | 72.94 | 74 | 72.9 | 12000 |
| 1720678500 | 72.34 | 0.48 | 0.67 | 72.44 | 72.56 | 72.31 | 3276 |
| 1720592100 | 71.86 | -0.73 | -1.01 | 71.88 | 71.95 | 71 | 3681 |
| 1720505700 | 72.59 | 0.62 | 0.86 | 72.48 | 72.59 | 72.34 | 3798 |
| 1720419300 | 71.97 | -0.25 | -0.35 | 72 | 72.59 | 71.86 | 3607 |
| 1720160100 | 72.22 | 0.01 | 0.01 | 72.5 | 72.5 | 72.05 | 5259 |
| 1720073700 | 72.21 | 0.16 | 0.22 | 72.1 | 72.27 | 72 | 3496 |
| 1719987300 | 72.05 | 0.39 | 0.54 | 71.9 | 72.54 | 71.9 | 2628 |
| 1719900900 | 71.66 | -0.64 | -0.89 | 71.73 | 72.29 | 70.93 | 4354 |
| 1719814500 | 72.3 | -0.18 | -0.25 | 71.78 | 72.7 | 71.5 | 5223 |
| 1719555300 | 72.48 | 0.9 | 1.26 | 71.86 | 72.49 | 71.55 | 2924 |
| 1719468900 | 71.58 | -0.04 | -0.06 | 71.23 | 71.8 | 71 | 1672 |
| 1719382500 | 71.62 | -0.57 | -0.79 | 72.19 | 72.43 | 71.56 | 8040 |
| 1719296100 | 72.19 | -0.09 | -0.12 | 72.2 | 72.3 | 71.95 | 3699 |
| 1719209700 | 72.28 | -0.15 | -0.21 | 72 | 72.5 | 71.76 | 7681 |
| 1718950500 | 72.43 | -0.31 | -0.43 | 73.51 | 73.51 | 72.35 | 5411 |
| 1718864100 | 72.74 | -0.07 | -0.10 | 72.73 | 73.05 | 72.43 | 3870 |
| 1718777700 | 72.81 | -0.08 | -0.11 | 72.91 | 73.67 | 72.48 | 6603 |
| 1718691300 | 72.89 | 0.19 | 0.26 | 72.93 | 73.2 | 72.79 | 6759 |
| 1718604900 | 72.7 | -0.69 | -0.94 | 72.66 | 72.73 | 72.41 | 3891 |
| 1718345700 | 73.39 | -0.16 | -0.22 | 73.22 | 73.39 | 73.14 | 4345 |
| 1718259300 | 73.55 | 0.47 | 0.64 | 73.6 | 73.75 | 73.52 | 2987 |
| 1718172900 | 73.08 | -0.33 | -0.45 | 73.01 | 73.3 | 73.01 | 3161 |
| 1718086500 | 73.41 | -0.4 | -0.54 | 73.5 | 73.78 | 73.38 | 2464 |
| 1717740900 | 73.81 | -0.09 | -0.12 | 73.68 | 73.89 | 73.65 | 3458 |
| 1717654500 | 73.9 | 0.73 | 1.00 | 74.05 | 74.09 | 73.72 | 3213 |
| 1717568100 | 73.17 | -0.18 | -0.25 | 73.35 | 73.35 | 73.05 | 4627 |
| 1717481700 | 73.35 | -0.54 | -0.73 | 73.84 | 73.84 | 72.48 | 1782 |
| 1717395300 | 73.89 | 0.9 | 1.23 | 73.35 | 74.2 | 73.35 | 3030 |
| 1717136100 | 72.99 | -0.02 | -0.03 | 72.96 | 73.29 | 72.95 | 17865 |
| 1717049700 | 73.01 | -0.82 | -1.11 | 73.24 | 73.24 | 72.85 | 4058 |
| 1716963300 | 73.83 | -0.94 | -1.26 | 74.6 | 74.6 | 73.83 | 5566 |
| 1716876900 | 74.77 | 0.08 | 0.11 | 74.69 | 74.9 | 74.4 | 9645 |
| 1716790500 | 74.69 | 0.04 | 0.05 | 74.98 | 74.98 | 74.4 | 4716 |
| 1716531300 | 74.65 | -0.74 | -0.98 | 75.34 | 75.34 | 74.55 | 2464 |
| 1716444900 | 75.39 | 0.94 | 1.26 | 74.98 | 75.39 | 74.98 | 4516 |
| 1716358500 | 74.45 | -0.25 | -0.33 | 74.81 | 75 | 74.45 | 3157 |
| 1716272100 | 74.7 | 0.1 | 0.13 | 74.87 | 75.11 | 74.7 | 5220 |
| 1716185700 | 74.6 | -0.42 | -0.56 | 74.9 | 74.93 | 74.5 | 6565 |
| 1715926500 | 75.02 | -0.6 | -0.79 | 75 | 75.06 | 74.78 | 1608 |
| 1715840100 | 75.62 | 0.77 | 1.03 | 75.27 | 75.62 | 75.27 | 6357 |
| 1715753700 | 74.85 | 0.07 | 0.09 | 75.16 | 75.35 | 74.84 | 4450 |
| 1715667300 | 74.78 | -0.57 | -0.76 | 75.2 | 75.2 | 74.69 | 2712 |
| 1715580900 | 75.35 | 0.01 | 0.01 | 75.45 | 75.48 | 75.18 | 4020 |
| 1715321700 | 75.34 | 0.08 | 0.11 | 75 | 75.61 | 75 | 2697 |
| 1715235300 | 75.26 | 0.23 | 0.31 | 74.99 | 75.46 | 74.99 | 1775 |
| 1715148900 | 75.03 | 0.3 | 0.40 | 74.85 | 75.27 | 74.85 | 3549 |
| 1715062500 | 74.73 | 0.84 | 1.14 | 74.38 | 74.77 | 74.01 | 4830 |
| 1714976100 | 73.89 | 0.38 | 0.52 | 74 | 74.46 | 73.82 | 2326 |
| 1714716900 | 73.51 | 0 | 0.00 | 73.69 | 73.72 | 73.51 | 2372 |
| 1714630500 | 73.51 | -0.22 | -0.30 | 73.85 | 73.85 | 73.4 | 2561 |
| 1714544100 | 73.73 | -0.23 | -0.31 | 73.45 | 74 | 73.42 | 2488 |
| 1714457700 | 73.96 | 0.56 | 0.76 | 73.9 | 74 | 73.8 | 2962 |
| 1714371300 | 73.4 | 1 | 1.38 | 73.31 | 73.62 | 73.22 | 3159 |
| 1714112100 | 72.4 | -0.92 | -1.25 | 72.58 | 72.64 | 72.15 | 9630 |
| 1713939300 | 73.32 | 0.88 | 1.21 | 72.46 | 73.6 | 72.46 | 1319 |
| 1713852900 | 72.44 | -0.19 | -0.26 | 72.63 | 73.01 | 72.24 | 10707 |
| 1713766500 | 72.63 | 0.22 | 0.30 | 72.01 | 73.34 | 72.01 | 9840 |
| 1713507300 | 72.41 | -1.2 | -1.63 | 73 | 73 | 71.89 | 12020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
