Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ROBO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.10% | 72.74 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.73 | 72.43 | 73.05 | 72.74 | 72.81 |
ROBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 72.81 | -0.08 | -0.11% | 72.91 | 73.67 | 72.48 | 6,603 |
| Jun 18 2024 | 72.89 | 0.19 | 0.26% | 72.93 | 73.20 | 72.79 | 6,759 |
| Jun 17 2024 | 72.70 | -0.69 | -0.94% | 72.66 | 72.73 | 72.41 | 3,891 |
| Jun 14 2024 | 73.39 | -0.16 | -0.22% | 73.22 | 73.39 | 73.14 | 4,345 |
| Jun 13 2024 | 73.55 | 0.47 | 0.64% | 73.60 | 73.75 | 73.52 | 2,987 |
| Jun 12 2024 | 73.08 | -0.33 | -0.45% | 73.01 | 73.30 | 73.01 | 3,161 |
| Jun 11 2024 | 73.41 | -0.40 | -0.54% | 73.50 | 73.78 | 73.38 | 2,464 |
| Jun 07 2024 | 73.81 | -0.09 | -0.12% | 73.68 | 73.89 | 73.65 | 3,458 |
| Jun 06 2024 | 73.90 | 0.73 | 1.00% | 74.05 | 74.09 | 73.72 | 3,213 |
| Jun 05 2024 | 73.17 | -0.18 | -0.25% | 73.35 | 73.35 | 73.05 | 4,627 |
| Jun 04 2024 | 73.35 | -0.54 | -0.73% | 73.84 | 73.84 | 72.48 | 1,782 |
| Jun 03 2024 | 73.89 | 0.90 | 1.23% | 73.35 | 74.20 | 73.35 | 3,030 |
| May 31 2024 | 72.99 | -0.02 | -0.03% | 72.96 | 73.29 | 72.95 | 17,865 |
| May 30 2024 | 73.01 | -0.82 | -1.11% | 73.24 | 73.24 | 72.85 | 4,058 |
| May 29 2024 | 73.83 | -0.94 | -1.26% | 74.60 | 74.60 | 73.83 | 5,566 |
| May 28 2024 | 74.77 | 0.08 | 0.11% | 74.69 | 74.90 | 74.40 | 9,645 |
| May 27 2024 | 74.69 | 0.04 | 0.05% | 74.98 | 74.98 | 74.40 | 4,716 |
| May 24 2024 | 74.65 | -0.74 | -0.98% | 75.34 | 75.34 | 74.55 | 2,464 |
| May 23 2024 | 75.39 | 0.94 | 1.26% | 74.98 | 75.39 | 74.98 | 4,516 |
| May 22 2024 | 74.45 | -0.25 | -0.33% | 74.81 | 75.00 | 74.45 | 3,157 |
| May 21 2024 | 74.70 | 0.10 | 0.13% | 74.87 | 75.11 | 74.70 | 5,220 |
| May 20 2024 | 74.60 | -0.42 | -0.56% | 74.90 | 74.93 | 74.50 | 6,565 |
