ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RNU Renascor Resources Limited

0.083
0.001 (1.22%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Renascor Resources Limited RNU Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 1.22% 0.083 01:12:37
Open Price Low Price High Price Close Price Prev Close
0.083 0.083 0.085 0.083 0.082
more quote information »

RNU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0870.0820.083773,011,207-0.002-2.35%
1 Month0.0880.0940.08050.0854765,455,286-0.005-5.68%
3 Months0.130.130.0740.0896886,537,166-0.047-36.15%
6 Months0.1050.180.0740.1120175,432,088-0.022-20.95%
1 Year0.210.250.0740.1448365,380,988-0.127-60.48%
3 Years0.150.380.0640.18093410,859,630-0.067-44.67%
5 Years0.020.380.0040.141269,648,3180.063315.00%

RNU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.082 0.00 0.00% 0.084 0.085 0.082 1,831,484
Mar 26 2024 0.082 -0.003 -3.53% 0.085 0.085 0.082 4,285,452
Mar 25 2024 0.085 0.00 0.00% 0.085 0.086 0.083 1,916,971
Mar 22 2024 0.085 0.001 1.19% 0.084 0.087 0.083 3,193,181
Mar 21 2024 0.084 0.00 0.00% 0.084 0.084 0.083 2,334,605
Mar 20 2024 0.084 0.001 1.20% 0.085 0.085 0.082 3,325,827
Mar 19 2024 0.083 0.001 1.22% 0.082 0.083 0.0805 3,742,216
Mar 18 2024 0.082 -0.003 -3.53% 0.084 0.084 0.082 6,263,148
Mar 15 2024 0.085 0.00 0.00% 0.088 0.088 0.084 7,254,904
Mar 14 2024 0.085 -0.001 -1.16% 0.086 0.088 0.084 4,649,118
Mar 13 2024 0.086 0.001 1.18% 0.085 0.087 0.084 1,839,034
Mar 12 2024 0.085 0.001 1.19% 0.085 0.087 0.084 2,711,730
Mar 11 2024 0.084 -0.003 -3.45% 0.088 0.088 0.084 3,765,306
Mar 08 2024 0.087 -0.001 -1.14% 0.091 0.092 0.086 3,784,528
Mar 07 2024 0.088 0.001 1.15% 0.088 0.091 0.085 5,007,585
Mar 06 2024 0.087 -0.002 -2.25% 0.085 0.09 0.085 6,043,851
Mar 05 2024 0.089 0.001 1.14% 0.086 0.089 0.084 6,551,385
Mar 04 2024 0.088 0.0055 6.67% 0.084 0.094 0.084 20,009,239
Mar 01 2024 0.0825 -0.0015 -1.79% 0.085 0.088 0.081 9,411,267
Feb 29 2024 0.084 -0.002 -2.33% 0.085 0.086 0.081 5,899,479
Feb 28 2024 0.086 -0.001 -1.15% 0.088 0.09 0.083 7,116,888
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock