Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Renascor Resources Limited | RNU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.083 | 0.083 | 0.085 | 0.083 | 0.082 |
RNU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.087 | 0.082 | 0.08377 | 3,011,207 | -0.002 | -2.35% |
1 Month | 0.088 | 0.094 | 0.0805 | 0.085476 | 5,455,286 | -0.005 | -5.68% |
3 Months | 0.13 | 0.13 | 0.074 | 0.089688 | 6,537,166 | -0.047 | -36.15% |
6 Months | 0.105 | 0.18 | 0.074 | 0.112017 | 5,432,088 | -0.022 | -20.95% |
1 Year | 0.21 | 0.25 | 0.074 | 0.144836 | 5,380,988 | -0.127 | -60.48% |
3 Years | 0.15 | 0.38 | 0.064 | 0.180934 | 10,859,630 | -0.067 | -44.67% |
5 Years | 0.02 | 0.38 | 0.004 | 0.14126 | 9,648,318 | 0.063 | 315.00% |
RNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.085 | 0.082 | 1,831,484 |
Mar 26 2024 | 0.082 | -0.003 | -3.53% | 0.085 | 0.085 | 0.082 | 4,285,452 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.086 | 0.083 | 1,916,971 |
Mar 22 2024 | 0.085 | 0.001 | 1.19% | 0.084 | 0.087 | 0.083 | 3,193,181 |
Mar 21 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.083 | 2,334,605 |
Mar 20 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.085 | 0.082 | 3,325,827 |
Mar 19 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.0805 | 3,742,216 |
Mar 18 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.084 | 0.082 | 6,263,148 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.088 | 0.088 | 0.084 | 7,254,904 |
Mar 14 2024 | 0.085 | -0.001 | -1.16% | 0.086 | 0.088 | 0.084 | 4,649,118 |
Mar 13 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.087 | 0.084 | 1,839,034 |
Mar 12 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.087 | 0.084 | 2,711,730 |
Mar 11 2024 | 0.084 | -0.003 | -3.45% | 0.088 | 0.088 | 0.084 | 3,765,306 |
Mar 08 2024 | 0.087 | -0.001 | -1.14% | 0.091 | 0.092 | 0.086 | 3,784,528 |
Mar 07 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.091 | 0.085 | 5,007,585 |
Mar 06 2024 | 0.087 | -0.002 | -2.25% | 0.085 | 0.09 | 0.085 | 6,043,851 |
Mar 05 2024 | 0.089 | 0.001 | 1.14% | 0.086 | 0.089 | 0.084 | 6,551,385 |
Mar 04 2024 | 0.088 | 0.0055 | 6.67% | 0.084 | 0.094 | 0.084 | 20,009,239 |
Mar 01 2024 | 0.0825 | -0.0015 | -1.79% | 0.085 | 0.088 | 0.081 | 9,411,267 |
Feb 29 2024 | 0.084 | -0.002 | -2.33% | 0.085 | 0.086 | 0.081 | 5,899,479 |
Feb 28 2024 | 0.086 | -0.001 | -1.15% | 0.088 | 0.09 | 0.083 | 7,116,888 |