Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Renu Energy Limited (RNE)
Renu Energy Limited (RNE) Historical

RNE Renu Energy Limited

0.007

-0.0005 (-6.67%)

May 17 2024 - Closed

Delayed by 20 minutes

RNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0075	0.0005	7.14%	0.008	0.008	0.007	1,207,280
May 15 2024	0.007	0.00	0.00%	0.007	0.0085	0.007	6,436,163
May 14 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	2,064,015
May 13 2024	0.008	0.002	33.33%	0.009	0.012	0.0075	33,578,732
May 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,105,058
May 09 2024	0.006	-0.001	-14.29%	0.0065	0.0065	0.006	30,830
May 08 2024	0.007	0.0005	7.69%	0.007	0.008	0.0065	4,705,310
May 07 2024	0.0065	0.00	0.00%	0.007	0.007	0.0065	1,030,311
May 06 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	715,795
May 03 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	2,345,310
May 02 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	33,547
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.006	262,464
Apr 30 2024	0.007	0.00	0.00%	0.006	0.008	0.006	1,421,601
Apr 29 2024	0.007	0.00	0.00%	0.006	0.007	0.006	1,364,438
Apr 26 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	5,470,520
Apr 24 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Apr 23 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	77,622
Apr 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 19 2024	0.008	0.00	0.00%	0.007	0.008	0.007	279,415
Apr 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	104,305
Apr 17 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.007	2,267,241
Apr 16 2024	0.0085	0.00	0.00%	0.009	0.009	0.008	2,322,491
Apr 15 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.008	990,546
Apr 12 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	322,140
Apr 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	62,322
Apr 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,271,927
Apr 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,118,223
Apr 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 05 2024	0.009	0.001	12.50%	0.009	0.009	0.009	1,858,858
Apr 04 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	3,766,569
Apr 03 2024	0.009	0.002	28.57%	0.008	0.009	0.008	1,066,286
Apr 02 2024	0.007	-0.001	-12.50%	0.009	0.009	0.007	899,631
Mar 28 2024	0.008	0.001	14.29%	0.008	0.009	0.008	1,972,346
Mar 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	842,044
Mar 26 2024	0.007	-0.0015	-17.65%	0.008	0.008	0.007	8,553,559
Mar 25 2024	0.0085	0.0005	6.25%	0.009	0.009	0.008	172,327
Mar 22 2024	0.008	0.00	0.00%	0.009	0.009	0.008	131,452
Mar 21 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	4,168,464
Mar 20 2024	0.009	-0.0005	-5.26%	0.009	0.0095	0.009	4,923,962
Mar 19 2024	0.0095	0.0005	5.56%	0.01	0.01	0.009	3,031,565
Mar 18 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	34,600
Mar 15 2024	0.01	0.001	11.11%	0.01	0.01	0.0095	84,961
Mar 14 2024	0.009	-0.001	-10.00%	0.009	0.0095	0.009	201,346
Mar 13 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,583,697
Mar 12 2024	0.011	0.001	10.00%	0.01	0.011	0.01	4,642,537
Mar 11 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	20,000
Mar 08 2024	0.011	0.00	0.00%	0.01	0.011	0.009	2,064,867
Mar 07 2024	0.011	0.00	0.00%	0.011	0.011	0.01	4,459,678
Mar 06 2024	0.011	0.001	10.00%	0.01	0.012	0.01	894,512
Mar 05 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	127,313
Mar 04 2024	0.011	0.00	0.00%	0.011	0.011	0.01	256,940
Mar 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	23,054
Feb 29 2024	0.011	0.00	0.00%	0.011	0.012	0.011	252,916
Feb 28 2024	0.011	-0.001	-8.33%	0.01	0.011	0.01	148,905
Feb 27 2024	0.012	0.001	9.09%	0.012	0.012	0.011	565,572
Feb 26 2024	0.011	0.00	0.00%	0.012	0.012	0.011	1,397,555
Feb 23 2024	0.011	0.00	0.00%	0.011	0.011	0.011	231,593
Feb 22 2024	0.011	-0.001	-8.33%	0.011	0.011	0.01	1,306,519
Feb 21 2024	0.012	0.001	9.09%	0.0115	0.012	0.011	577,845
Feb 20 2024	0.011	-0.001	-8.33%	0.011	0.0115	0.01	1,380,092
Feb 19 2024	0.012	0.002	20.00%	0.011	0.012	0.011	369,602
Feb 16 2024	0.01	-0.001	-9.09%	0.012	0.012	0.01	93,099

Delayed Upgrade Clock