Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renu Energy Limited | RNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.008 | 0.007 | 0.007 |
RNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.007007 | 2,774,071 | -0.001 | -12.50% |
| 1 Month | 0.009 | 0.009 | 0.006 | 0.008029 | 1,458,540 | -0.002 | -22.22% |
| 3 Months | 0.012 | 0.013 | 0.006 | 0.009078 | 1,311,942 | -0.005 | -41.67% |
| 6 Months | 0.023 | 0.023 | 0.006 | 0.011909 | 1,072,981 | -0.016 | -69.57% |
| 1 Year | 0.048 | 0.049 | 0.006 | 0.018742 | 725,490 | -0.041 | -85.42% |
| 3 Years | 0.079 | 0.155 | 0.006 | 0.0606 | 979,332 | -0.072 | -91.14% |
| 5 Years | 0.064 | 0.155 | 0.006 | 0.059095 | 744,967 | -0.057 | -89.06% |
RNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,364,438 |
| Apr 26 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 5,470,520 |
| Apr 24 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| Apr 23 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 77,622 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 279,415 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 104,305 |
| Apr 17 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.007 | 2,267,241 |
| Apr 16 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,322,491 |
| Apr 15 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 990,546 |
| Apr 12 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 322,140 |
| Apr 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 62,322 |
| Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,271,927 |
| Apr 09 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,118,223 |
| Apr 08 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 5,540,923 |
| Apr 05 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,858,858 |
| Apr 04 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 3,766,569 |
| Apr 03 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,066,286 |
| Apr 02 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 899,631 |
