Renu Energy Limited Historical Data - RNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.003	0.001	11357004	0.00129274	DE
26	-0.004	-80	0.005	0.006	0.001	5912334	0.00161629	DE
52	-0.014	-93.3333333333	0.015	0.018	0.001	3648793	0.00336222	DE
156	-0.08	-98.7654320988	0.081	0.105	0.001	1779435	0.02342659	DE
260	-0.023	-95.8333333333	0.024	0.155	0.001	1335475	0.03352939	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	432188
1732684500	0.001	0	0.00	0.001	0.001	0.001	10000
1732598100	0.001	0	0.00	0.001	0.001	0.001	15720530
1732511700	0.001	0	0.00	0.001	0.001	0.001	2492188
1732252500	0.001	0	0.00	0.001	0.001	0.001	3311681
1732166100	0.001	0	0.00	0.001	0.001	0.001	3407786
1732079700	0.001	0	0.00	0.001	0.001	0.001	4750246
1731993300	0.001	0	0.00	0.001	0.001	0.001	4800000
1731906900	0.001	0	0.00	0.001	0.001	0.001	19026497
1731647700	0.001	0	0.00	0.001	0.001	0.001	2603347
1731561300	0.001	0	0.00	0.001	0.001	0.001	7871041
1731474900	0.001	0	0.00	0.001	0.001	0.001	129542215
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	68519999
1731042900	0.001	-0.0005	-33.33	0.002	0.002	0.001	522879
1730956500	0.0015	0.0005	50.00	0.002	0.002	0.0015	318937
1730870100	0.001	0	0.00	0.001	0.001	0.001	2302
1730783700	0.001	-0.0005	-33.33	0.002	0.002	0.001	643560
1730697300	0.0015	0	0.00	0.0015	0.0015	0.001	893586
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	2750000
1730351700	0.0015	0	0.00	0.002	0.002	0.0015	9223544
1730265300	0.0015	0	0.00	0.001	0.0015	0.001	42500000
1730178900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	11336010
1730092500	0.002	0.0005	33.33	0.001	0.002	0.001	629120
1729833300	0.0015	0	0.00	0.002	0.002	0.0015	6755854
1729746900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	6029372
1729660500	0.002	0	0.00	0.002	0.002	0.0015	24881692
1729574100	0.002	0	0.00	0.002	0.002	0.002	550000
1729487700	0.002	0	0.00	0.0025	0.003	0.002	85506
1729228500	0.002	0	0.00	0.002	0.0025	0.002	2335647
1729142100	0.002	0	0.00	0.002	0.002	0.0015	23112356
1729055700	0.002	0	0.00	0.002	0.002	0.002	26245982
1728969300	0.002	0	0.00	0.002	0.002	0.002	2495835
1728882900	0.002	0.001	100.00	0.002	0.002	0.0015	3280446
1728623700	0.001	-0.0005	-33.33	0.002	0.002	0.001	329120
1728537300	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2612500
1728450900	0.002	0	0.00	0.002	0.002	0.002	424897
1728364500	0.002	0.0005	33.33	0.002	0.002	0.002	1054164
1728278100	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	65113
1728022500	0.002	0.0005	33.33	0.001	0.002	0.001	546125
1727936100	0.0015	0	0.00	0.002	0.002	0.001	2885359
1727849700	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1727763300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	2590918

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renu Energy Limited (RNE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renu Energy Limited (RNE) Historical

Renu Energy Limited (RNE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free