Renu Energy Limited (RNE)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 11202138 | 0.00149426 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 8355751 | 0.00174854 | DE |
| 12 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 5563034 | 0.00192995 | DE |
| 26 | -0.0055 | -78.5714285714 | 0.007 | 0.012 | 0.001 | 3577360 | 0.00313437 | DE |
| 52 | -0.0185 | -92.5 | 0.02 | 0.023 | 0.001 | 2358872 | 0.00506257 | DE |
| 156 | -0.0735 | -98 | 0.075 | 0.155 | 0.001 | 1519099 | 0.03744674 | DE |
| 260 | -0.0205 | -93.1818181818 | 0.022 | 0.155 | 0.001 | 1091968 | 0.04014741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2302 |
| 1730783700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 643560 |
| 1730697300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 893586 |
| 1730438100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2750000 |
| 1730351700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9223544 |
| 1730265300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 42500000 |
| 1730178900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 11336010 |
| 1730092500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 629120 |
| 1729833300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6755854 |
| 1729746900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6029372 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24881692 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 550000 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 85506 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2335647 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23112356 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26245982 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2495835 |
| 1728882900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3280446 |
| 1728623700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 329120 |
| 1728537300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2612500 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 424897 |
| 1728364500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1054164 |
| 1728278100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 65113 |
| 1728022500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 546125 |
| 1727936100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2885359 |
| 1727849700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1727763300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 2590918 |
| 1727676900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 960798 |
| 1727417700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2271404 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1624931 |
| 1727244900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 4377337 |
| 1727158500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 6543 |
| 1727072100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 14503500 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1249000 |
| 1726726500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1529161 |
| 1726640100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 134949 |
| 1726553700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 8259417 |
| 1726467300 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1185498 |
| 1726208100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 8521944 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1059974 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 255094 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1473501 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5700969 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 741851 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2598937 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 110000 |
| 1725257700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 26236956 |
| 1724998500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 10204392 |
| 1724739300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 19245906 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 33209 |
| 1724393700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2303329 |
| 1724307300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4169156 |
| 1724220900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5513836 |
| 1724134500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2358895 |
| 1724048100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 134079 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 806854 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 539040 |
| 1723616100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.002 | 13730884 |
| 1723529700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 514070 |
| 1723443300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 38964 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 562 |
| 1723097700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 240370 |
| 1723011300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 300848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
